Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 136.08 136.08 136.08 136.08 0.0K
10:16 136.00 136.00 136.00 136.00 9.2K
11:12 136.08 136.08 136.08 136.08 0.7K
11:14 138.00 138.00 138.00 138.00 0.7K
11:45 138.00 138.00 138.00 138.00 0.4K
11:50 136.08 136.08 136.08 136.08 0.5K
13:21 136.08 136.08 136.08 136.08 3.3K
13:28 138.00 138.00 138.00 138.00 12.6K
13:55 139.50 139.50 139.50 139.50 15.0K
14:10 136.10 136.10 136.10 136.10 0.0K
14:16 135.70 135.70 135.70 135.70 16.8K
14:17 140.00 140.00 140.00 140.00 0.0K
15:12 138.40 138.40 138.40 138.40 0.7K
15:38 138.40 138.40 138.40 138.40 1.6K
16:35 138.00 138.00 138.00 138.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available