Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 135.98 135.98 135.98 135.98 0.0K
08:25 135.90 135.90 135.90 135.90 2.1K
08:31 135.98 135.98 135.98 135.98 0.0K
09:04 135.88 135.88 135.88 135.88 0.0K
09:30 135.00 135.00 135.00 135.00 2.5K
09:33 135.80 135.80 135.80 135.80 0.1K
11:00 135.00 135.00 135.00 135.00 3.7K
11:01 135.35 135.35 135.35 135.35 3.7K
11:23 135.80 137.00 135.80 137.00 3.1K
12:20 135.50 135.50 135.50 135.50 0.6K
12:59 135.90 135.90 135.90 135.90 2.0K
13:37 135.00 135.00 135.00 135.00 5.4K
13:40 135.50 135.50 135.50 135.50 1.8K
13:57 136.89 136.89 136.89 136.89 0.0K
16:01 135.13 135.13 135.13 135.13 21.0K
16:13 135.15 135.15 135.15 135.15 2.8K
16:24 136.00 136.00 136.00 136.00 5.6K
16:35 136.00 136.00 136.00 136.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available