Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 135.00 135.00 135.00 135.00 2.0K
10:26 135.89 135.89 135.89 135.89 0.1K
11:42 135.29 135.29 135.29 135.29 5.5K
11:47 135.29 135.29 135.29 135.29 3.0K
11:51 135.29 135.29 135.29 135.29 2.3K
11:56 135.29 135.29 135.29 135.29 0.9K
12:07 135.29 135.29 135.29 135.29 1.2K
12:33 135.29 135.29 135.29 135.29 2.5K
12:38 135.29 135.29 135.29 135.29 1.0K
13:22 135.00 135.00 135.00 135.00 0.0K
13:24 135.29 135.29 135.29 135.29 4.0K
13:31 135.29 135.29 135.29 135.29 7.0K
14:19 135.29 135.29 135.29 135.29 0.3K
14:38 135.29 135.29 135.29 135.29 53.7K
15:25 136.00 136.00 136.00 136.00 2.6K
16:35 132.50 135.00 132.50 132.50 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available