Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 132.06 134.88 132.06 134.88 0.3K
08:07 134.88 134.88 134.88 134.88 0.0K
08:13 133.00 133.00 133.00 133.00 3.3K
08:17 133.00 133.00 133.00 133.00 5.0K
08:21 132.75 132.75 132.60 132.60 6.9K
08:28 132.60 132.60 132.60 132.60 5.7K
08:43 132.06 132.06 132.06 132.06 0.0K
08:54 134.77 134.77 134.77 134.77 2.2K
09:00 132.15 132.15 132.15 132.15 4.6K
09:02 134.69 134.69 134.69 134.69 0.1K
09:14 132.15 132.15 132.15 132.15 0.3K
09:16 132.15 132.15 132.15 132.15 4.6K
09:20 134.69 134.69 134.69 134.69 0.4K
09:21 132.15 132.15 132.15 132.15 2.0K
10:01 132.00 132.10 132.00 132.10 61.1K
10:19 132.15 132.15 132.15 132.15 5.8K
10:37 132.06 132.06 132.06 132.06 0.0K
11:00 132.50 132.50 132.50 132.50 2.4K
11:05 132.15 132.15 132.15 132.15 0.7K
11:07 134.69 134.69 134.69 134.69 0.9K
11:25 134.69 134.69 134.69 134.69 1.1K
11:40 134.69 136.00 134.69 136.00 1.5K
11:42 133.00 133.00 133.00 133.00 10.0K
12:17 133.35 133.35 133.35 133.35 29.0K
12:23 133.35 133.35 133.35 133.35 5.1K
13:09 133.35 133.35 133.35 133.35 4.7K
13:33 133.00 133.06 133.00 133.06 5.7K
14:00 134.00 134.00 134.00 134.00 29.2K
14:01 133.00 133.50 133.00 133.50 16.2K
14:10 133.20 133.20 133.20 133.20 0.0K
14:14 134.55 134.55 134.55 134.55 2.1K
14:19 133.20 133.20 133.20 133.20 2.3K
14:21 134.50 134.50 134.50 134.50 1.9K
14:39 136.00 136.00 136.00 136.00 0.0K
15:44 134.40 134.40 134.40 134.40 1.6K
15:54 132.04 132.04 132.04 132.04 9.0K
16:35 134.00 134.00 134.00 134.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available