Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 133.00 133.00 133.00 133.00 2.8K
09:31 133.00 133.00 133.00 133.00 3.6K
09:51 130.75 130.75 130.75 130.75 2.5K
10:26 130.75 130.75 130.75 130.75 0.7K
10:29 130.75 130.75 130.00 130.00 1.8K
10:46 132.75 132.75 132.75 132.75 0.1K
12:18 130.22 133.00 130.22 133.00 0.0K
12:19 130.00 133.00 130.00 133.00 0.0K
12:28 130.00 130.00 130.00 130.00 8.7K
12:53 130.00 130.00 130.00 130.00 0.0K
13:04 130.00 130.00 130.00 130.00 11.9K
13:06 130.00 130.00 130.00 130.00 0.0K
14:12 130.00 131.00 130.00 131.00 10.0K
14:22 130.00 130.00 130.00 130.00 0.0K
14:26 130.00 130.00 130.00 130.00 2.0K
16:35 131.00 131.00 131.00 131.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available