Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 127.55 127.55 127.55 127.55 9.3K
08:33 128.69 128.69 128.69 128.69 0.0K
09:30 128.69 129.00 128.69 129.00 2.7K
10:27 127.70 127.70 127.70 127.70 0.8K
10:29 128.69 128.69 128.69 128.69 0.8K
12:00 129.00 129.00 129.00 129.00 2.0K
12:46 128.00 128.00 128.00 128.00 9.5K
14:12 127.78 127.78 127.78 127.78 0.0K
16:10 128.69 128.69 128.69 128.69 1.0K
16:21 128.96 128.96 128.96 128.96 0.0K
16:35 128.00 128.00 128.00 128.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available