Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 129.75 129.75 129.75 129.75 0.0K
08:37 129.94 129.94 129.94 129.94 0.0K
11:08 128.00 128.00 128.00 128.00 0.7K
11:55 128.05 128.05 128.05 128.05 14.5K
12:17 129.70 129.70 129.70 129.70 1.6K
13:05 128.50 128.50 128.50 128.50 19.1K
14:08 128.05 128.05 128.05 128.05 4.5K
14:11 128.05 128.05 128.05 128.05 0.0K
16:06 129.60 129.60 129.60 129.60 3.9K
16:35 128.50 128.50 128.50 128.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available