Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 129.96 129.96 129.96 129.96 0.0K
09:45 130.00 130.00 130.00 130.00 7.7K
10:53 128.36 128.36 128.36 128.36 0.3K
12:14 129.89 129.89 129.89 129.89 1.4K
12:32 129.75 129.75 129.75 129.75 1.2K
12:59 129.00 129.00 129.00 129.00 5.5K
13:34 128.36 128.36 128.36 128.36 1.1K
14:06 128.40 128.40 128.40 128.40 0.0K
15:36 128.42 128.42 128.42 128.42 13.8K
15:39 128.42 128.42 128.42 128.42 0.8K
15:44 129.00 129.00 129.00 129.00 0.0K
16:19 129.89 129.89 129.89 129.89 7.6K
16:23 130.00 130.00 130.00 130.00 1.2K
16:30 132.00 132.00 132.00 132.00 0.1K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available