Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 131.00 131.00 131.00 131.00 4.0K
09:46 131.89 131.89 131.89 131.89 0.3K
10:31 129.44 129.44 129.44 129.44 3.1K
10:47 129.44 129.44 129.44 129.44 1.7K
12:12 131.89 131.89 131.89 131.89 3.9K
13:37 130.00 130.00 130.00 130.00 4.2K
13:57 131.92 131.92 131.92 131.92 1.0K
14:06 132.00 132.00 132.00 132.00 0.5K
14:13 128.10 128.10 128.10 128.10 45.4K
15:30 129.64 129.64 129.64 129.64 8.4K
16:35 132.00 132.00 132.00 132.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available