Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.00 130.00 130.00 130.00 0.6K
08:31 131.80 131.80 131.80 131.80 0.0K
08:44 131.80 131.80 131.80 131.80 0.0K
10:01 131.75 131.75 131.75 131.75 7.2K
13:31 130.00 130.00 130.00 130.00 12.0K
14:18 130.00 130.00 130.00 130.00 0.7K
15:19 132.00 132.00 132.00 132.00 5.6K
15:50 131.92 131.92 131.92 131.92 1.0K
16:21 130.05 130.05 130.05 130.05 32.1K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available