Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.90 131.90 131.90 131.90 0.0K
08:23 131.90 131.90 131.90 131.90 0.4K
09:24 130.84 130.84 130.84 130.84 1.7K
09:57 131.90 131.90 130.00 130.00 1.9K
10:54 131.96 131.96 131.96 131.96 0.1K
11:34 131.00 131.00 131.00 131.00 12.6K
13:46 131.96 131.96 131.96 131.96 0.1K
14:09 130.84 130.84 130.84 130.84 0.0K
14:24 130.84 130.84 130.84 130.84 5.4K
15:28 130.70 130.70 130.70 130.70 3.5K
16:35 137.50 137.50 132.00 137.50 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available