Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 131.70 131.70 131.70 131.70 0.0K
11:35 131.10 131.10 131.10 131.10 1.0K
12:35 131.10 131.10 131.10 131.10 2.5K
12:37 131.10 131.10 131.10 131.10 4.0K
12:47 131.00 131.00 131.00 131.00 13.5K
13:26 131.00 131.00 131.00 131.00 6.7K
14:10 130.87 130.87 130.87 130.87 0.0K
14:38 130.87 130.87 130.87 130.87 5.0K
15:31 132.00 132.00 132.00 132.00 0.1K
16:35 132.00 132.00 132.00 132.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available