Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.87 130.87 130.87 130.87 2.9K
08:05 131.70 131.70 131.70 131.70 1.0K
08:33 130.87 130.87 130.87 130.87 3.9K
08:47 130.27 130.27 130.27 130.27 3.9K
08:52 130.38 130.38 130.38 130.38 3.0K
09:22 130.27 130.27 130.27 130.27 3.6K
09:41 131.75 131.75 131.75 131.75 25.0K
11:31 131.00 131.00 131.00 131.00 15.7K
11:53 130.64 130.64 130.64 130.64 0.0K
13:44 131.60 131.60 131.60 131.60 6.0K
14:08 130.64 130.64 130.64 130.64 0.0K
14:15 130.64 130.64 130.64 130.64 6.3K
15:25 130.64 130.64 130.64 130.64 1.2K
15:35 130.64 130.64 130.64 130.64 0.4K
15:52 130.70 130.70 130.70 130.70 3.7K
16:14 130.64 130.64 130.64 130.64 2.0K
16:35 131.00 131.00 131.00 131.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available