Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 131.20 131.20 131.20 131.20 0.0K
10:28 128.00 128.00 128.00 128.00 0.1K
10:52 129.00 129.00 129.00 129.00 0.8K
11:04 131.00 131.00 131.00 131.00 0.3K
11:42 129.00 129.00 129.00 129.00 3.8K
13:38 128.08 128.08 128.08 128.08 3.6K
14:08 128.80 128.80 128.80 128.80 0.0K
16:23 130.50 130.50 130.50 130.50 0.1K
16:24 131.20 131.20 131.20 131.20 0.0K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available