Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 128.80 128.80 128.80 128.80 0.5K
10:49 128.80 128.80 128.80 128.80 2.0K
11:00 132.00 132.00 132.00 132.00 1.5K
13:44 130.50 130.50 130.50 130.50 0.6K
13:46 128.00 128.00 128.00 128.00 5.6K
14:30 132.00 132.00 132.00 132.00 0.0K
15:27 131.20 131.20 131.20 131.20 0.0K
16:21 128.80 128.80 128.80 128.80 3.7K
16:29 132.00 132.00 132.00 132.00 0.0K
16:35 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available