Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 129.20 129.20 129.20 129.20 0.5K
10:26 131.00 131.00 131.00 131.00 1.4K
13:12 128.08 128.08 128.08 128.08 3.9K
13:20 128.08 128.08 128.08 128.08 0.0K
14:38 129.20 129.20 129.20 129.20 1.5K
15:04 131.00 131.00 131.00 131.00 2.3K
15:28 128.90 128.90 128.90 128.90 1.7K
16:35 130.00 130.00 130.00 130.00 212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available