Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 128.90 128.90 128.90 128.90 2.6K
08:43 130.40 130.40 130.40 130.40 0.0K
08:53 130.40 130.40 130.40 130.40 0.0K
09:22 128.90 128.90 128.90 128.90 15.0K
09:43 128.90 128.90 128.90 128.90 0.6K
11:40 130.40 130.40 130.40 130.40 0.0K
12:02 128.90 128.90 128.90 128.90 1.5K
14:13 129.50 129.50 129.50 129.50 20.2K
15:18 130.00 130.00 130.00 130.00 3.5K
15:50 130.00 130.00 130.00 130.00 2.0K
16:14 128.90 130.00 128.90 130.00 1.1K
16:35 129.50 129.50 129.50 129.50 200.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available