Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.50 129.50 129.50 129.50 0.1K
08:44 127.15 127.15 127.15 127.15 1.7K
09:05 129.47 129.47 129.47 129.47 0.0K
09:06 129.47 129.47 129.47 129.47 0.0K
09:09 127.00 127.00 127.00 127.00 5.0K
09:13 127.06 130.00 127.06 130.00 2.5K
09:14 125.55 125.55 125.55 125.55 2.5K
09:15 128.00 128.00 125.00 125.00 2.7K
09:16 125.11 125.11 125.11 125.11 2.9K
09:19 128.00 128.00 128.00 128.00 1.3K
09:40 127.00 127.00 127.00 127.00 3.0K
10:23 127.00 127.00 127.00 127.00 0.8K
10:31 127.94 127.94 127.94 127.94 0.1K
12:31 127.00 127.00 127.00 127.00 0.2K
12:44 128.00 128.00 128.00 128.00 1.5K
13:17 125.00 125.00 125.00 125.00 5.6K
13:29 127.00 127.00 127.00 127.00 1.1K
13:50 127.94 127.94 127.94 127.94 0.2K
14:38 126.00 126.00 126.00 126.00 0.3K
14:45 127.00 127.00 127.00 127.00 1.5K
15:09 126.00 126.00 126.00 126.00 1.7K
15:20 127.40 127.40 127.40 127.40 0.0K
16:18 127.40 127.40 127.40 127.40 0.3K
16:35 126.50 126.50 126.50 126.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available