Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 131.90 131.90 131.90 131.90 6.0K
12:57 129.11 129.11 129.11 129.11 4.4K
13:13 128.00 128.00 128.00 128.00 7.2K
13:45 128.25 128.25 128.25 128.25 0.9K
14:12 128.08 128.08 128.08 128.08 0.0K
14:35 128.00 128.00 128.00 128.00 2.5K
15:44 128.25 128.25 128.25 128.25 23.0K
15:45 129.00 129.00 129.00 129.00 2.0K
16:35 128.50 128.50 128.50 128.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available