Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 129.94 129.94 129.94 129.94 0.0K
09:45 127.92 127.92 127.92 127.92 1.1K
09:53 129.70 129.70 129.70 129.70 0.1K
09:58 127.92 127.92 127.92 127.92 1.2K
10:14 129.60 129.60 129.60 129.60 6.4K
10:45 127.92 127.92 127.92 127.92 4.0K
12:17 129.22 129.22 129.22 129.22 3.8K
12:54 128.50 128.50 128.50 128.50 8.2K
15:02 128.00 128.00 128.00 128.00 1.6K
15:14 129.50 129.50 129.50 129.50 15.2K
15:26 127.92 127.92 127.92 127.92 6.0K
16:35 127.00 127.00 127.00 127.00 174.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available