Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.94 129.94 129.94 129.94 1.2K
09:49 128.05 128.05 128.05 128.05 0.3K
10:45 128.06 128.06 128.06 128.06 9.4K
13:42 128.50 128.50 128.50 128.50 24.8K
14:04 128.10 128.10 128.10 128.10 3.5K
14:06 128.18 128.18 128.18 128.18 0.0K
14:20 128.18 128.18 128.18 128.18 11.4K
14:37 128.50 128.50 128.50 128.50 15.0K
16:35 127.00 127.00 127.00 127.00 185.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available