Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 128.43 128.43 128.43 128.43 13.0K
10:04 128.50 128.50 128.50 128.50 10.0K
10:44 128.50 128.50 128.50 128.50 4.4K
11:25 128.43 128.43 128.43 128.43 6.8K
11:43 128.50 128.50 128.50 128.50 0.4K
12:01 128.50 128.50 128.50 128.50 0.5K
12:02 128.50 128.50 128.50 128.50 0.7K
12:06 128.43 128.43 128.43 128.43 6.1K
13:14 128.50 128.50 128.50 128.50 10.7K
13:15 128.43 128.43 128.43 128.43 7.5K
13:41 128.50 128.50 128.50 128.50 10.3K
14:50 130.00 130.00 130.00 130.00 0.0K
16:35 128.50 128.50 128.50 128.50 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available