Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 128.50 128.50 128.50 128.50 5.6K
10:51 128.50 128.50 128.50 128.50 0.1K
12:00 128.50 128.50 128.50 128.50 6.6K
13:00 128.50 128.50 128.50 128.50 2.0K
13:05 128.37 128.37 128.37 128.37 0.4K
14:33 130.00 130.00 130.00 130.00 0.1K
15:17 129.70 129.70 129.70 129.70 2.8K
16:35 128.50 128.50 128.50 128.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available