Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 128.50 128.50 128.50 128.50 2.6K
10:59 129.57 129.57 129.57 129.57 0.0K
11:50 130.00 130.00 130.00 130.00 0.3K
14:00 132.50 132.50 132.50 132.50 0.9K
14:08 128.50 128.50 128.50 128.50 41.7K
14:55 128.53 128.53 128.53 128.53 0.5K
15:04 128.53 128.53 128.53 128.53 10.0K
16:35 128.50 128.50 128.50 128.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available