Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 127.00 130.00 127.00 130.00 0.1K
10:46 129.55 129.55 129.55 129.55 7.7K
12:20 128.75 128.75 128.75 128.75 30.5K
12:56 128.50 128.50 128.50 128.50 22.0K
13:04 128.50 128.50 128.50 128.50 0.0K
13:57 129.00 129.00 129.00 129.00 2.9K
16:35 128.50 128.50 128.50 128.50 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available