Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 130.60 130.60 130.60 130.60 3.7K
08:30 130.16 134.00 130.16 134.00 3.6K
13:24 132.00 132.00 132.00 132.00 16.4K
14:00 133.00 133.00 133.00 133.00 2.0K
14:46 132.90 132.90 132.90 132.90 1.5K
15:29 130.60 130.60 130.60 130.60 0.0K
15:49 132.90 132.90 132.90 132.90 0.0K
16:35 132.00 132.00 132.00 132.00 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available