Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 132.90 132.90 132.90 132.90 0.1K
11:57 131.11 131.11 131.11 131.11 10.0K
12:56 132.90 132.90 132.90 132.90 15.0K
12:57 134.00 134.00 134.00 134.00 0.0K
13:19 132.50 132.50 132.50 132.50 47.4K
13:33 132.17 132.17 132.17 132.17 5.4K
13:49 132.17 132.17 132.17 132.17 4.7K
15:11 132.17 132.17 132.17 132.17 4.0K
15:46 132.17 132.17 132.17 132.17 2.0K
16:04 132.17 132.17 132.17 132.17 3.2K
16:16 132.89 132.89 132.89 132.89 5.8K
16:24 132.17 132.17 132.17 132.17 1.1K
16:35 132.50 132.50 132.50 132.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available