Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 133.70 133.70 133.70 133.70 1.7K
08:05 132.17 132.17 132.17 132.17 5.3K
08:10 133.70 133.70 133.70 133.70 0.3K
08:11 134.00 134.00 134.00 134.00 0.0K
08:25 133.89 133.89 133.89 133.89 2.9K
08:44 134.40 134.40 134.40 134.40 0.7K
09:33 135.00 135.00 135.00 135.00 5.0K
10:26 132.60 132.60 132.60 132.60 0.0K
11:26 134.92 134.92 134.92 134.92 0.0K
12:25 133.00 133.00 133.00 133.00 4.0K
13:38 132.60 132.60 132.60 132.60 0.8K
15:00 134.40 134.40 134.40 134.40 0.8K
15:14 132.63 132.63 132.63 132.63 1.2K
16:03 132.60 132.60 132.60 132.60 1.0K
16:35 133.00 133.00 133.00 133.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available