Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 132.63 132.63 132.63 132.63 7.4K
10:07 133.00 133.00 133.00 133.00 29.3K
12:28 134.00 134.00 134.00 134.00 0.0K
13:45 134.40 134.40 134.40 134.40 0.2K
14:06 133.20 133.20 133.20 133.20 3.2K
15:24 133.20 133.20 133.20 133.20 26.7K
15:47 135.00 135.00 135.00 135.00 0.0K
16:35 133.50 133.50 133.50 133.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available