Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 133.00 133.00 133.00 133.00 2.8K
09:25 133.60 133.60 133.60 133.60 3.5K
11:11 134.94 134.94 134.94 134.94 2.0K
11:23 135.00 135.00 135.00 135.00 2.0K
13:43 133.72 133.72 133.72 133.72 0.2K
13:51 133.72 133.72 133.72 133.72 0.8K
13:55 133.50 133.50 133.50 133.50 7.1K
15:12 133.50 133.50 133.50 133.50 1.8K
16:11 133.72 133.72 133.72 133.72 0.2K
16:14 133.72 133.72 133.72 133.72 0.4K
16:35 133.50 133.50 133.50 133.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available