Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 134.94 134.94 134.94 134.94 0.0K
08:50 132.00 132.00 132.00 132.00 0.1K
09:16 133.83 133.83 133.83 133.83 16.4K
09:39 134.40 134.40 134.40 134.40 5.0K
09:59 133.83 133.83 133.83 133.83 5.0K
11:30 134.40 134.40 134.40 134.40 14.3K
11:32 134.40 134.40 134.40 134.40 10.0K
11:48 132.00 135.00 132.00 135.00 0.1K
12:48 132.50 132.50 132.50 132.50 14.7K
13:59 134.40 134.40 134.40 134.40 2.0K
14:03 133.90 133.90 133.90 133.90 0.0K
14:30 134.94 134.94 134.94 134.94 0.0K
16:35 133.50 133.50 133.50 133.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available