Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 134.00 134.00 134.00 134.00 0.0K
08:01 133.83 133.83 133.83 133.83 10.2K
10:46 134.40 134.40 134.40 134.40 0.2K
12:41 134.40 134.40 134.40 134.40 0.2K
13:26 133.93 133.93 133.93 133.93 1.2K
13:43 133.90 133.90 133.90 133.90 1.5K
13:53 135.00 135.00 135.00 135.00 0.1K
13:54 135.00 135.00 135.00 135.00 0.0K
13:58 135.00 135.00 135.00 135.00 1.3K
14:03 133.50 133.50 133.50 133.50 35.4K
14:14 133.93 133.93 133.93 133.93 1.2K
14:40 133.93 133.93 133.93 133.93 0.8K
14:50 133.93 133.93 133.93 133.93 14.7K
15:44 133.90 133.90 133.90 133.90 2.2K
15:45 135.00 135.00 135.00 135.00 0.1K
16:25 133.90 133.90 133.90 133.90 0.2K
16:35 133.50 133.50 133.50 133.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available