131.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:03 | 127.63 | 127.63 | 127.63 | 127.63 | 0.1K |
08:09 | 127.05 | 127.05 | 127.05 | 127.05 | 10.0K |
08:32 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
08:55 | 127.06 | 127.06 | 127.06 | 127.06 | 0.4K |
08:58 | 127.94 | 128.00 | 127.00 | 127.00 | 5.3K |
09:00 | 127.94 | 127.94 | 127.94 | 127.94 | 1.6K |
09:26 | 125.06 | 125.06 | 125.06 | 125.06 | 3.0K |
09:36 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
09:46 | 127.50 | 127.50 | 127.50 | 127.50 | 16.6K |
09:48 | 128.00 | 128.00 | 128.00 | 128.00 | 3.0K |
09:51 | 126.00 | 126.00 | 126.00 | 126.00 | 2.3K |
10:08 | 126.13 | 127.00 | 126.13 | 127.00 | 0.7K |
10:12 | 126.88 | 126.88 | 126.88 | 126.88 | 0.2K |
12:18 | 126.99 | 126.99 | 126.99 | 126.99 | 1.0K |
12:28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
12:45 | 125.00 | 125.00 | 125.00 | 125.00 | 8.5K |
12:54 | 129.00 | 129.00 | 129.00 | 129.00 | 2.5K |
13:11 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
13:20 | 127.00 | 127.00 | 127.00 | 127.00 | 21.5K |
13:46 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
14:08 | 126.13 | 126.13 | 126.13 | 126.13 | 0.0K |
14:19 | 125.04 | 129.00 | 125.04 | 129.00 | 3.7K |
16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |