Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:03 127.63 127.63 127.63 127.63 0.1K
08:09 127.05 127.05 127.05 127.05 10.0K
08:32 129.70 129.70 129.70 129.70 0.0K
08:55 127.06 127.06 127.06 127.06 0.4K
08:58 127.94 128.00 127.00 127.00 5.3K
09:00 127.94 127.94 127.94 127.94 1.6K
09:26 125.06 125.06 125.06 125.06 3.0K
09:36 128.00 128.00 128.00 128.00 0.0K
09:46 127.50 127.50 127.50 127.50 16.6K
09:48 128.00 128.00 128.00 128.00 3.0K
09:51 126.00 126.00 126.00 126.00 2.3K
10:08 126.13 127.00 126.13 127.00 0.7K
10:12 126.88 126.88 126.88 126.88 0.2K
12:18 126.99 126.99 126.99 126.99 1.0K
12:28 129.00 129.00 129.00 129.00 0.0K
12:45 125.00 125.00 125.00 125.00 8.5K
12:54 129.00 129.00 129.00 129.00 2.5K
13:11 129.00 129.00 129.00 129.00 0.0K
13:20 127.00 127.00 127.00 127.00 21.5K
13:46 125.00 125.00 125.00 125.00 0.0K
14:08 126.13 126.13 126.13 126.13 0.0K
14:19 125.04 129.00 125.04 129.00 3.7K
16:35 127.00 127.00 127.00 127.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available