Gates Industrial Corp

GTES
🏛️ usa →
25.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 23.95 23.86 23.95 11.1K
09:31 23.95 24.10 23.95 24.10 2.7K
09:32 24.09 24.09 24.09 24.09 1.8K
09:33 24.09 24.19 24.09 24.19 2.1K
09:38 24.06 24.07 23.93 23.93 2.6K
09:40 24.00 24.07 23.94 24.07 1.8K
09:41 24.01 24.02 23.98 24.02 56.5K
09:42 23.96 23.96 23.94 23.94 6.5K
09:43 23.98 23.98 23.94 23.94 2.6K
09:45 23.97 23.97 23.97 23.97 2.6K
09:47 23.99 24.04 23.99 24.04 1.3K
09:48 24.04 24.04 24.04 24.04 0.5K
09:49 24.05 24.05 24.05 24.05 0.8K
09:50 24.07 24.09 24.07 24.09 1.4K
09:51 24.04 24.04 24.02 24.02 3.1K
09:52 24.03 24.03 24.03 24.03 0.7K
09:55 24.03 24.08 24.02 24.08 2.8K
09:58 24.10 24.13 24.10 24.13 7.4K
09:59 24.09 24.11 24.09 24.11 5.4K
10:00 24.14 24.14 24.07 24.09 15.3K
10:01 24.09 24.09 24.04 24.07 14.7K
10:03 24.09 24.09 24.07 24.07 1.1K
10:04 24.07 24.10 24.07 24.10 1.8K
10:05 24.10 24.10 24.10 24.10 0.9K
10:06 24.13 24.13 24.13 24.13 3.3K
10:07 24.17 24.18 24.17 24.18 4.6K
10:08 24.17 24.17 24.17 24.17 0.8K
10:09 24.17 24.19 24.17 24.19 7.0K
10:10 24.18 24.18 24.18 24.18 1.7K
10:11 24.23 24.23 24.22 24.22 1.1K
10:12 24.21 24.22 24.21 24.22 0.9K
10:13 24.21 24.22 24.21 24.22 2.1K
10:14 24.25 24.25 24.25 24.25 2.9K
10:15 24.28 24.28 24.28 24.28 1.5K
10:17 24.26 24.27 24.26 24.26 2.9K
10:18 24.25 24.28 24.25 24.28 5.8K
10:19 24.28 24.28 24.28 24.28 1.6K
10:21 24.31 24.31 24.31 24.31 0.5K
10:22 24.31 24.31 24.30 24.30 2.2K
10:23 24.30 24.30 24.30 24.30 1.4K
10:24 24.30 24.31 24.28 24.28 3.7K
10:25 24.28 24.28 24.27 24.27 1.0K
10:26 24.29 24.33 24.29 24.33 10.7K
10:27 24.33 24.34 24.33 24.33 9.9K
10:28 24.33 24.33 24.31 24.31 8.8K
10:29 24.30 24.31 24.30 24.31 4.2K
10:30 24.30 24.33 24.30 24.32 21.0K
10:31 24.31 24.31 24.31 24.31 8.4K
10:32 24.31 24.35 24.31 24.34 7.7K
10:33 24.33 24.33 24.33 24.33 1.9K
10:34 24.35 24.36 24.34 24.35 2.8K
10:35 24.36 24.36 24.36 24.37 1.0K
10:36 24.35 24.35 24.35 24.35 4.5K
10:37 24.35 24.35 24.34 24.35 2.1K
10:38 24.35 24.37 24.35 24.37 3.9K
10:39 24.37 24.40 24.37 24.40 1.5K
10:40 24.40 24.40 24.38 24.38 28.9K
10:41 24.36 24.37 24.36 24.37 24.3K
10:42 24.37 24.37 24.32 24.33 3.0K
10:43 24.34 24.34 24.34 24.34 0.8K
10:44 24.37 24.37 24.37 24.37 2.4K
10:46 24.35 24.37 24.35 24.36 6.9K
10:48 24.35 24.35 24.35 24.35 0.2K
10:49 24.36 24.38 24.36 24.38 1.5K
10:50 24.35 24.35 24.34 24.34 3.3K
10:52 24.33 24.35 24.33 24.34 6.9K
10:53 24.34 24.34 24.34 24.34 1.7K
10:54 24.34 24.34 24.32 24.32 2.0K
10:55 24.33 24.34 24.33 24.34 1.1K
10:56 24.33 24.33 24.33 24.33 0.7K
10:57 24.34 24.36 24.34 24.36 1.9K
10:58 24.36 24.36 24.36 24.36 0.7K
10:59 24.35 24.35 24.35 24.35 16.5K
11:00 24.33 24.33 24.32 24.32 1.3K
11:02 24.31 24.34 24.31 24.34 28.5K
11:04 24.30 24.30 24.30 24.30 1.1K
11:05 24.24 24.31 24.24 24.31 6.6K
11:09 24.24 24.25 24.24 24.25 15.5K
11:10 24.24 24.26 24.24 24.26 4.2K
11:13 24.27 24.27 24.27 24.27 2.6K
11:14 24.25 24.25 24.25 24.25 0.4K
11:15 24.25 24.26 24.24 24.25 1.0K
11:16 24.25 24.26 24.25 24.26 2.9K
11:17 24.26 24.26 24.26 24.26 1.5K
11:18 24.25 24.25 24.25 24.25 0.6K
11:19 24.26 24.26 24.26 24.26 1.3K
11:20 24.27 24.28 24.27 24.28 2.9K
11:21 24.27 24.27 24.27 24.27 3.9K
11:22 24.25 24.25 24.24 24.24 2.7K
11:23 24.24 24.24 24.24 24.24 0.5K
11:24 24.23 24.24 24.23 24.24 1.0K
11:25 24.23 24.23 24.20 24.22 2.3K
11:26 24.23 24.23 24.21 24.21 0.8K
11:27 24.21 24.23 24.21 24.21 2.3K
11:28 24.20 24.21 24.18 24.21 4.2K
11:30 24.22 24.22 24.22 24.22 1.9K
11:31 24.19 24.19 24.19 24.19 0.1K
11:32 24.19 24.20 24.19 24.20 2.5K
11:33 24.20 24.22 24.20 24.22 1.4K
11:34 24.22 24.22 24.22 24.22 1.2K
11:35 24.25 24.25 24.25 24.25 1.4K
11:36 24.27 24.27 24.27 24.27 3.6K
11:37 24.29 24.29 24.29 24.29 0.3K
11:38 24.28 24.28 24.28 24.28 1.5K
11:39 24.30 24.31 24.30 24.31 2.2K
11:40 24.32 24.32 24.32 24.32 1.5K
11:41 24.32 24.32 24.32 24.32 0.1K
11:42 24.31 24.31 24.31 24.31 1.1K
11:43 24.33 24.34 24.33 24.34 3.1K
11:44 24.33 24.33 24.33 24.33 0.2K
11:45 24.33 24.37 24.33 24.37 5.2K
11:46 24.38 24.38 24.38 24.38 3.5K
11:47 24.39 24.39 24.39 24.39 1.2K
11:48 24.40 24.42 24.40 24.42 0.9K
11:49 24.41 24.41 24.41 24.41 0.1K
11:50 24.40 24.40 24.39 24.39 2.1K
11:51 24.37 24.37 24.37 24.37 0.8K
11:52 24.36 24.36 24.34 24.35 2.2K
11:53 24.34 24.35 24.34 24.34 0.9K
11:54 24.36 24.36 24.36 24.36 2.9K
11:55 24.37 24.37 24.37 24.37 1.1K
11:56 24.37 24.37 24.37 24.37 1.0K
11:57 24.36 24.36 24.36 24.36 0.3K
11:58 24.34 24.35 24.33 24.33 1.2K
11:59 24.35 24.35 24.35 24.35 2.1K
12:00 24.36 24.36 24.36 24.36 1.8K
12:01 24.36 24.36 24.35 24.35 1.4K
12:02 24.34 24.35 24.34 24.35 3.2K
12:03 24.35 24.35 24.35 24.35 2.0K
12:04 24.34 24.34 24.34 24.34 0.2K
12:05 24.34 24.34 24.33 24.33 1.4K
12:06 24.34 24.34 24.34 24.34 2.3K
12:08 24.33 24.33 24.33 24.33 1.1K
12:09 24.34 24.34 24.34 24.34 1.7K
12:10 24.34 24.34 24.34 24.34 0.8K
12:11 24.34 24.34 24.34 24.34 0.2K
12:12 24.34 24.34 24.34 24.34 0.7K
12:14 24.33 24.33 24.32 24.33 5.9K
12:15 24.34 24.35 24.34 24.35 4.4K
12:16 24.36 24.37 24.36 24.36 2.4K
12:17 24.36 24.37 24.36 24.36 0.9K
12:18 24.36 24.36 24.36 24.36 0.7K
12:19 24.35 24.35 24.35 24.35 1.2K
12:20 24.35 24.36 24.35 24.36 1.6K
12:21 24.35 24.35 24.35 24.35 0.5K
12:22 24.35 24.35 24.35 24.35 1.3K
12:23 24.33 24.33 24.33 24.33 1.3K
12:24 24.33 24.33 24.32 24.33 3.6K
12:25 24.33 24.33 24.33 24.33 8.0K
12:26 24.32 24.32 24.30 24.30 3.4K
12:27 24.30 24.31 24.30 24.31 5.0K
12:28 24.31 24.32 24.31 24.32 3.0K
12:29 24.31 24.31 24.31 24.31 0.7K
12:30 24.31 24.31 24.31 24.31 2.2K
12:31 24.32 24.33 24.31 24.33 2.4K
12:33 24.33 24.33 24.29 24.30 2.6K
12:34 24.31 24.31 24.31 24.31 0.3K
12:35 24.29 24.31 24.29 24.31 0.5K
12:36 24.29 24.30 24.29 24.29 1.8K
12:37 24.30 24.30 24.29 24.29 4.4K
12:38 24.29 24.29 24.29 24.29 1.9K
12:39 24.28 24.28 24.28 24.28 0.7K
12:40 24.29 24.29 24.26 24.26 2.3K
12:41 24.28 24.30 24.28 24.30 4.1K
12:42 24.31 24.32 24.31 24.32 2.1K
12:43 24.30 24.30 24.30 24.30 0.8K
12:44 24.29 24.29 24.29 24.29 1.0K
12:45 24.28 24.29 24.28 24.29 2.5K
12:46 24.30 24.30 24.30 24.30 0.8K
12:47 24.29 24.29 24.27 24.27 0.9K
12:48 24.28 24.28 24.28 24.28 0.5K
12:49 24.27 24.27 24.26 24.27 1.2K
12:50 24.27 24.28 24.27 24.28 3.8K
12:52 24.28 24.28 24.28 24.28 0.2K
12:53 24.28 24.28 24.27 24.27 0.8K
12:54 24.26 24.26 24.25 24.25 1.4K
12:55 24.25 24.26 24.25 24.25 2.8K
12:56 24.25 24.27 24.25 24.27 1.1K
12:57 24.28 24.29 24.28 24.29 4.2K
12:58 24.29 24.29 24.29 24.29 0.4K
12:59 24.29 24.29 24.29 24.29 0.6K
13:00 24.29 24.32 24.29 24.32 4.4K
13:01 24.30 24.30 24.30 24.30 1.9K
13:02 24.29 24.29 24.29 24.29 1.8K
13:04 24.28 24.31 24.28 24.31 4.8K
13:07 24.30 24.30 24.30 24.30 3.5K
13:08 24.31 24.31 24.31 24.31 2.1K
13:09 24.30 24.30 24.30 24.30 1.7K
13:10 24.30 24.30 24.30 24.30 3.0K
13:11 24.28 24.28 24.28 24.28 0.1K
13:12 24.29 24.30 24.29 24.30 2.8K
13:13 24.31 24.31 24.31 24.31 0.8K
13:14 24.31 24.32 24.31 24.31 9.8K
13:15 24.31 24.31 24.31 24.31 1.1K
13:16 24.30 24.31 24.30 24.31 3.9K
13:17 24.31 24.33 24.31 24.33 3.8K
13:18 24.34 24.34 24.33 24.33 1.3K
13:19 24.32 24.32 24.31 24.31 5.2K
13:20 24.30 24.30 24.29 24.29 1.7K
13:21 24.28 24.28 24.27 24.27 1.5K
13:22 24.27 24.28 24.27 24.27 1.6K
13:23 24.27 24.28 24.27 24.27 5.6K
13:24 24.28 24.28 24.28 24.28 1.5K
13:25 24.29 24.31 24.29 24.31 3.4K
13:26 24.31 24.31 24.31 24.31 2.1K
13:28 24.29 24.29 24.29 24.29 0.8K
13:29 24.28 24.28 24.27 24.27 1.5K
13:30 24.28 24.28 24.27 24.27 0.7K
13:31 24.27 24.28 24.26 24.27 4.0K
13:33 24.26 24.27 24.26 24.27 0.4K
13:34 24.27 24.27 24.25 24.25 2.9K
13:35 24.25 24.25 24.25 24.25 1.3K
13:36 24.25 24.25 24.25 24.25 2.6K
13:37 24.26 24.28 24.26 24.28 5.1K
13:38 24.29 24.29 24.29 24.29 1.9K
13:40 24.28 24.28 24.28 24.28 0.9K
13:41 24.28 24.28 24.28 24.28 0.9K
13:42 24.27 24.27 24.27 24.27 0.7K
13:43 24.26 24.27 24.26 24.27 1.9K
13:44 24.27 24.28 24.27 24.28 2.8K
13:45 24.27 24.27 24.27 24.27 0.3K
13:46 24.27 24.27 24.25 24.25 1.8K
13:47 24.25 24.25 24.25 24.25 2.5K
13:48 24.26 24.26 24.26 24.26 2.5K
13:49 24.26 24.26 24.25 24.25 4.7K
13:50 24.25 24.27 24.25 24.27 3.1K
13:51 24.26 24.26 24.26 24.26 2.1K
13:53 24.26 24.32 24.26 24.32 60.7K
13:54 24.33 24.34 24.32 24.34 3.8K
13:55 24.39 24.39 24.37 24.37 25.3K
13:56 24.36 24.36 24.34 24.34 4.1K
13:58 24.29 24.29 24.29 24.29 0.3K
13:59 24.29 24.30 24.29 24.30 1.5K
14:00 24.30 24.31 24.30 24.31 2.5K
14:01 24.28 24.28 24.27 24.27 1.5K
14:02 24.28 24.28 24.27 24.27 3.4K
14:04 24.25 24.25 24.23 24.23 4.3K
14:05 24.26 24.27 24.26 24.27 2.4K
14:06 24.27 24.27 24.27 24.27 3.0K
14:08 24.29 24.30 24.29 24.30 1.3K
14:09 24.29 24.29 24.29 24.29 3.4K
14:10 24.29 24.30 24.29 24.30 2.7K
14:11 24.31 24.31 24.31 24.31 1.2K
14:12 24.31 24.32 24.31 24.32 3.1K
14:13 24.32 24.32 24.30 24.31 3.1K
14:15 24.32 24.34 24.32 24.34 4.8K
14:18 24.36 24.37 24.36 24.37 2.0K
14:19 24.38 24.39 24.38 24.39 1.5K
14:20 24.39 24.40 24.39 24.40 1.6K
14:21 24.41 24.41 24.41 24.41 0.7K
14:22 24.41 24.41 24.40 24.40 1.5K
14:23 24.40 24.40 24.39 24.40 2.3K
14:24 24.41 24.42 24.41 24.42 2.4K
14:25 24.42 24.42 24.41 24.41 2.2K
14:26 24.42 24.42 24.41 24.41 1.9K
14:27 24.41 24.41 24.40 24.40 2.9K
14:28 24.41 24.41 24.40 24.40 1.0K
14:29 24.41 24.41 24.40 24.41 1.4K
14:30 24.41 24.41 24.41 24.41 1.8K
14:31 24.42 24.42 24.41 24.41 0.9K
14:32 24.40 24.40 24.40 24.40 3.2K
14:33 24.41 24.41 24.40 24.41 8.0K
14:36 24.41 24.41 24.41 24.41 2.2K
14:37 24.41 24.41 24.40 24.41 3.1K
14:38 24.40 24.40 24.40 24.40 1.9K
14:39 24.41 24.41 24.41 24.41 3.0K
14:40 24.43 24.44 24.43 24.44 3.6K
14:41 24.44 24.45 24.44 24.44 0.9K
14:42 24.44 24.44 24.44 24.44 1.2K
14:43 24.44 24.44 24.43 24.44 1.5K
14:44 24.43 24.43 24.43 24.43 0.9K
14:45 24.43 24.43 24.43 24.43 1.4K
14:46 24.43 24.43 24.42 24.42 2.6K
14:47 24.41 24.41 24.40 24.40 4.5K
14:48 24.41 24.41 24.41 24.41 3.3K
14:49 24.42 24.42 24.42 24.42 1.9K
14:50 24.43 24.43 24.43 24.43 2.1K
14:51 24.42 24.42 24.42 24.42 1.9K
14:52 24.42 24.42 24.42 24.42 1.1K
14:53 24.42 24.42 24.41 24.42 1.0K
14:54 24.42 24.43 24.41 24.42 9.7K
14:56 24.44 24.44 24.43 24.43 5.5K
14:57 24.43 24.43 24.42 24.42 1.8K
14:58 24.42 24.42 24.42 24.42 4.6K
14:59 24.44 24.45 24.44 24.44 2.7K
15:00 24.44 24.44 24.42 24.44 4.2K
15:01 24.43 24.43 24.43 24.43 1.1K
15:02 24.42 24.42 24.41 24.41 4.9K
15:03 24.42 24.42 24.42 24.42 0.6K
15:04 24.41 24.41 24.41 24.41 3.2K
15:05 24.41 24.41 24.41 24.41 3.5K
15:06 24.40 24.40 24.40 24.40 8.7K
15:07 24.41 24.41 24.40 24.41 13.2K
15:08 24.40 24.40 24.40 24.40 20.2K
15:09 24.40 24.40 24.36 24.36 60.5K
15:10 24.35 24.35 24.34 24.34 2.6K
15:11 24.36 24.37 24.36 24.37 7.2K
15:12 24.37 24.37 24.37 24.37 2.0K
15:13 24.35 24.35 24.35 24.35 1.3K
15:14 24.32 24.33 24.32 24.32 2.2K
15:15 24.32 24.34 24.32 24.34 6.1K
15:16 24.33 24.33 24.33 24.33 1.5K
15:17 24.32 24.32 24.32 24.32 1.4K
15:18 24.34 24.34 24.33 24.33 6.9K
15:19 24.32 24.32 24.32 24.32 0.9K
15:20 24.32 24.32 24.32 24.32 2.2K
15:21 24.32 24.32 24.31 24.31 4.9K
15:22 24.30 24.31 24.30 24.31 1.5K
15:23 24.32 24.32 24.31 24.31 3.8K
15:24 24.30 24.32 24.30 24.32 6.2K
15:25 24.32 24.32 24.32 24.32 2.2K
15:26 24.32 24.32 24.32 24.32 0.5K
15:27 24.32 24.32 24.31 24.31 6.8K
15:28 24.32 24.34 24.32 24.34 8.5K
15:29 24.34 24.34 24.34 24.34 2.3K
15:30 24.34 24.37 24.34 24.37 6.9K
15:31 24.37 24.38 24.37 24.38 2.2K
15:32 24.38 24.39 24.38 24.38 3.9K
15:33 24.38 24.40 24.38 24.38 4.6K
15:34 24.37 24.37 24.37 24.37 2.5K
15:35 24.36 24.37 24.36 24.36 3.7K
15:36 24.35 24.35 24.34 24.35 4.8K
15:37 24.35 24.35 24.35 24.35 3.6K
15:38 24.35 24.36 24.35 24.36 4.2K
15:39 24.36 24.39 24.36 24.39 8.8K
15:40 24.39 24.40 24.39 24.40 3.6K
15:41 24.40 24.41 24.39 24.41 15.3K
15:42 24.40 24.41 24.39 24.41 9.4K
15:43 24.41 24.41 24.41 24.41 1.6K
15:44 24.42 24.43 24.42 24.42 6.3K
15:45 24.43 24.43 24.40 24.40 9.5K
15:46 24.41 24.41 24.38 24.38 12.9K
15:47 24.37 24.38 24.37 24.37 6.5K
15:48 24.38 24.39 24.37 24.38 15.3K
15:49 24.39 24.39 24.38 24.39 5.0K
15:50 24.39 24.40 24.37 24.39 18.9K
15:51 24.39 24.40 24.38 24.38 12.2K
15:52 24.39 24.41 24.39 24.41 25.5K
15:53 24.42 24.43 24.41 24.43 12.2K
15:54 24.43 24.46 24.43 24.46 20.3K
15:55 24.45 24.48 24.43 24.48 53.5K
15:56 24.49 24.51 24.49 24.51 82.5K
15:57 24.52 24.53 24.50 24.50 69.5K
15:58 24.50 24.50 24.48 24.48 48.3K
15:59 24.48 24.50 24.47 24.48 401.9K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 25.29 25.83 25.33 25.75 1.7M
2025-10-01 24.53 25.33 24.53 25.22 1.6M
2025-09-30 24.88 24.96 24.53 24.82 1.3M
2025-09-29 25.09 25.26 24.70 24.81 1.5M
2025-09-26 24.59 24.96 24.47 24.90 2.0M
2025-09-25 23.95 24.53 23.86 24.49 2.0M
2025-09-24 25.38 25.38 24.17 24.34 2.6M
2025-09-23 25.65 26.09 25.25 25.39 2.2M
2025-09-22 25.16 25.64 24.88 25.58 1.9M
2025-09-19 25.86 26.03 25.28 25.29 8.0M
2025-09-18 25.42 25.97 25.24 25.86 2.9M
2025-09-17 25.25 25.80 24.92 25.18 2.7M
2025-09-16 25.47 25.57 25.10 25.26 1.4M
2025-09-15 25.63 25.84 25.40 25.51 1.5M
2025-09-12 25.99 26.18 25.59 25.62 1.9M
2025-09-11 25.39 26.07 25.35 26.05 2.1M
2025-09-10 25.32 25.84 25.25 25.30 1.7M
2025-09-09 25.45 25.62 25.10 25.17 1.8M
2025-09-08 26.00 26.04 25.42 25.55 2.2M
2025-09-05 26.08 26.42 25.54 25.93 2.0M
2025-09-04 25.44 25.97 25.32 25.93 2.4M
2025-09-03 25.11 25.39 24.93 25.38 1.8M
2025-09-02 25.12 25.31 24.77 25.06 2.6M
2025-08-29 26.14 26.19 25.40 25.56 1.5M
2025-08-28 26.08 26.33 26.03 26.14 1.9M
2025-08-27 25.92 26.17 25.88 25.98 1.7M
2025-08-26 25.61 25.90 25.45 25.89 1.8M
2025-08-25 25.60 25.96 25.42 25.59 1.8M
2025-08-22 24.47 25.43 24.34 25.23 1.9M
2025-08-21 24.00 24.40 23.90 24.29 1.4M
2025-08-20 24.38 24.44 23.95 24.07 2.4M
2025-08-19 24.54 24.74 24.31 24.51 0.9M
2025-08-18 24.04 24.71 24.04 24.45 1.6M
2025-08-15 24.42 24.49 24.04 24.10 1.3M
2025-08-14 25.00 25.00 24.37 24.52 1.8M
2025-08-13 24.63 25.37 24.49 25.33 2.4M
2025-08-12 23.78 24.46 23.78 24.45 1.4M
2025-08-11 23.79 23.86 23.51 23.68 2.1M
2025-08-08 24.08 24.11 23.61 23.63 1.5M
2025-08-07 24.48 24.48 23.75 23.88 2.0M
2025-08-06 24.15 24.21 23.88 24.14 2.3M
2025-08-05 24.68 24.74 23.64 24.22 2.0M
2025-08-04 24.66 24.83 24.47 24.64 2.4M
2025-08-01 24.19 24.48 23.85 24.34 2.0M
2025-07-31 25.46 25.60 24.67 24.80 2.8M
2025-07-30 24.50 25.66 24.02 25.07 4.0M
2025-07-29 25.32 25.45 24.55 24.76 3.9M
2025-07-28 25.36 25.40 25.14 25.26 1.9M
2025-07-25 25.09 25.32 24.87 25.31 1.1M
2025-07-24 24.94 25.05 24.73 24.96 1.6M
2025-07-23 24.55 25.06 24.55 24.97 1.6M
2025-07-22 24.20 24.59 23.99 24.49 2.3M
2025-07-21 24.80 24.80 24.24 24.28 1.7M
2025-07-18 24.95 25.00 24.57 24.71 2.0M
2025-07-17 24.46 24.91 24.42 24.86 2.2M
2025-07-16 24.51 24.61 23.94 24.44 1.7M
2025-07-15 24.82 24.95 24.36 24.43 1.3M
2025-07-14 24.40 24.65 24.36 24.61 1.0M
2025-07-11 24.54 24.68 24.22 24.44 1.3M
2025-07-10 24.37 24.92 24.31 24.74 1.5M
2025-07-09 24.28 24.49 24.07 24.47 1.6M
2025-07-08 23.79 24.17 23.79 23.93 1.8M
2025-07-07 23.75 24.13 23.45 23.68 1.6M
2025-07-03 23.93 24.09 23.84 24.01 1.2M
2025-07-02 23.33 23.92 23.30 23.90 1.6M
2025-07-01 22.98 23.64 22.79 23.38 1.9M
2025-06-30 23.13 23.15 22.94 23.03 1.4M
2025-06-27 22.95 23.26 22.89 23.13 2.9M
2025-06-26 22.83 23.20 22.74 22.90 2.0M
2025-06-25 22.95 22.97 22.45 22.60 2.4M
2025-06-24 22.44 22.89 22.23 22.85 2.1M
2025-06-23 21.85 22.28 21.54 22.24 1.3M
2025-06-20 22.14 22.25 21.89 21.99 2.7M
2025-06-18 21.74 22.35 21.74 21.95 1.8M
2025-06-17 21.91 22.12 21.67 21.72 1.4M
2025-06-16 22.03 22.20 21.85 22.10 1.1M
2025-06-13 21.68 22.10 21.57 21.69 1.5M
2025-06-12 21.96 22.21 21.81 22.17 1.3M
2025-06-11 22.20 22.40 22.02 22.16 1.5M
2025-06-10 21.96 22.15 21.74 22.13 1.5M
2025-06-09 22.08 22.09 21.76 21.96 1.3M
2025-06-06 21.87 21.88 21.61 21.74 0.9M
2025-06-05 21.50 21.76 21.38 21.49 1.2M
2025-06-04 21.64 21.83 21.40 21.42 1.5M
2025-06-03 21.11 21.61 21.11 21.56 1.4M
2025-06-02 21.16 21.23 20.59 21.01 1.1M
2025-05-30 21.25 21.38 20.99 21.15 1.3M
2025-05-29 21.64 21.80 21.31 21.38 1.4M
2025-05-28 21.44 21.55 21.31 21.48 1.1M
2025-05-27 21.40 21.54 21.11 21.43 1.2M
2025-05-23 20.47 21.13 20.39 20.94 1.0M
2025-05-22 21.15 21.43 20.95 21.02 1.9M
2025-05-21 21.33 21.40 20.94 21.30 2.3M
2025-05-20 21.82 21.89 21.52 21.59 1.8M
2025-05-19 21.83 22.03 21.70 21.87 2.0M
2025-05-16 21.96 22.20 21.83 22.15 2.0M
2025-05-15 22.08 22.36 21.77 21.91 3.1M
2025-05-14 22.64 22.66 22.18 22.23 2.5M
2025-05-13 22.12 22.66 22.05 22.60 2.1M
2025-05-12 22.01 22.20 21.66 22.00 2.9M
2025-05-09 20.76 20.89 20.54 20.73 1.3M
2025-05-08 20.41 20.81 20.34 20.66 1.4M
2025-05-07 20.28 20.29 19.97 20.11 2.1M
2025-05-06 19.84 20.19 19.72 20.10 1.8M
2025-05-05 19.60 20.22 19.56 20.00 2.2M
2025-05-02 19.33 19.93 19.26 19.77 3.0M
2025-05-01 19.07 19.49 18.99 19.05 2.4M
2025-04-30 18.05 19.04 17.85 18.92 4.6M
2025-04-29 17.93 18.20 17.79 17.98 3.1M
2025-04-28 17.97 18.36 17.84 18.05 1.6M
2025-04-25 17.94 18.22 17.77 17.99 2.4M
2025-04-24 17.29 18.18 17.07 18.00 1.9M
2025-04-23 17.67 18.04 17.25 17.38 1.5M
2025-04-22 16.61 17.05 16.39 16.94 1.7M
2025-04-21 16.78 16.90 16.28 16.36 1.7M
2025-04-17 16.87 17.22 16.77 16.93 1.2M
2025-04-16 17.14 17.30 16.55 16.84 2.3M
2025-04-15 17.51 17.75 17.23 17.24 1.3M
2025-04-14 17.72 17.80 17.25 17.38 2.2M
2025-04-11 17.09 17.50 16.75 17.41 2.7M
2025-04-10 17.15 17.41 16.52 17.18 3.4M
2025-04-09 15.32 18.27 15.29 17.94 5.8M
2025-04-08 16.89 17.01 15.25 15.56 3.1M
2025-04-07 15.18 16.46 14.70 16.04 4.7M
2025-04-04 15.97 16.24 15.11 15.79 5.7M
2025-04-03 17.67 18.55 16.41 16.88 4.8M
2025-04-02 18.29 19.27 18.26 19.24 2.4M
2025-04-01 18.28 18.70 18.11 18.57 2.2M
2025-03-31 18.10 18.54 17.72 18.41 2.3M
2025-03-28 19.14 19.31 18.35 18.42 2.0M
2025-03-27 19.68 19.72 19.22 19.33 2.1M
2025-03-26 20.05 20.35 19.74 19.75 2.0M
2025-03-25 20.17 20.41 20.03 20.07 2.0M
2025-03-24 19.80 20.11 19.76 20.04 1.5M
2025-03-21 19.41 19.75 19.25 19.36 4.0M
2025-03-20 19.29 19.80 19.23 19.66 2.4M
2025-03-19 19.29 19.85 19.20 19.60 4.7M
2025-03-18 19.34 19.48 19.08 19.31 4.1M
2025-03-17 19.63 20.00 19.53 19.55 3.6M
2025-03-14 19.21 19.72 19.09 19.67 2.5M
2025-03-13 19.19 19.28 18.63 18.80 2.3M
2025-03-12 20.03 20.37 19.22 19.26 5.4M
2025-03-11 18.96 19.79 18.86 19.49 3.3M
2025-03-10 19.18 19.48 18.63 18.94 3.2M
2025-03-07 19.85 20.01 19.00 19.84 3.5M
2025-03-06 20.04 20.57 19.76 19.95 2.5M
2025-03-05 19.67 20.39 19.46 20.34 3.9M
2025-03-04 19.56 19.77 18.50 19.36 6.5M
2025-03-03 21.86 21.92 19.88 20.00 4.0M
2025-02-28 21.22 21.68 21.10 21.64 2.4M
2025-02-27 21.42 21.87 21.24 21.30 3.1M
2025-02-26 21.56 21.94 21.40 21.40 1.5M
2025-02-25 21.78 22.15 21.35 21.42 2.4M
2025-02-24 22.30 22.46 21.80 21.81 3.6M
2025-02-21 23.46 23.56 21.92 22.25 2.5M
2025-02-20 23.42 23.77 23.16 23.31 2.6M
2025-02-19 23.00 23.85 22.99 23.51 3.2M
2025-02-18 22.76 23.41 22.66 23.30 3.2M
2025-02-14 22.40 22.70 22.16 22.65 1.7M
2025-02-13 22.25 22.34 21.84 22.18 1.4M
2025-02-12 21.95 22.27 21.95 22.19 1.8M
2025-02-11 22.63 22.63 22.03 22.38 2.5M
2025-02-10 22.65 22.74 21.96 22.57 3.0M
2025-02-07 23.03 23.24 22.39 22.57 4.0M
2025-02-06 20.98 23.24 20.89 23.22 6.2M
2025-02-05 20.60 20.97 20.42 20.77 3.3M
2025-02-04 20.21 20.73 20.21 20.50 2.3M
2025-02-03 20.07 20.36 19.87 20.25 1.6M
2025-01-31 20.83 20.90 20.53 20.69 1.8M
2025-01-30 20.46 21.00 20.39 20.82 2.2M
2025-01-29 20.22 20.45 20.05 20.18 1.0M
2025-01-28 19.99 20.31 19.88 20.25 1.8M
2025-01-27 20.54 20.65 19.94 20.02 1.5M
2025-01-24 20.79 20.93 20.69 20.78 1.4M
2025-01-23 20.50 20.87 20.39 20.78 1.1M
2025-01-22 20.98 20.98 20.48 20.52 1.8M
2025-01-21 20.56 21.01 20.53 20.94 1.9M
2025-01-17 20.38 20.57 20.16 20.49 1.6M
2025-01-16 20.03 20.36 19.98 20.30 2.9M
2025-01-15 20.81 20.85 19.77 19.98 3.8M
2025-01-14 20.32 20.56 20.19 20.38 2.4M
2025-01-13 19.48 20.31 19.48 20.28 2.5M
2025-01-10 19.90 19.94 19.65 19.74 2.1M
2025-01-08 20.35 20.40 20.08 20.11 2.7M
2025-01-07 20.87 21.02 20.45 20.55 2.0M
2025-01-06 20.81 21.14 20.75 20.81 2.5M
2025-01-03 20.45 20.77 20.26 20.76 2.3M
2025-01-02 20.69 20.80 20.35 20.42 1.5M