Gavari Properties Socimi

YGAV
🏛️ spain →
33.60
Last Update: 2025-07-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 33.60 33.60 33.60 33.60 0.0M
2024-12-30 33.60 33.60 33.60 33.60 0.0M
2024-12-27 33.60 33.60 33.60 33.60 0.0M
2024-12-24 33.60 33.60 33.60 33.60 0.0M
2024-12-23 33.60 33.60 33.60 33.60 0.0M
2024-12-20 33.60 33.60 33.60 33.60 0.0M
2024-12-19 33.60 33.60 33.60 33.60 0.0M
2024-12-18 33.60 33.60 33.60 33.60 0.0M
2024-12-17 33.60 33.60 33.60 33.60 0.0M
2024-12-16 33.60 33.60 33.60 33.60 0.0M
2024-12-13 33.60 33.60 33.60 33.60 0.0M
2024-12-12 33.60 33.60 33.60 33.60 0.0M
2024-12-11 33.60 33.60 33.60 33.60 0.0M
2024-12-10 33.60 33.60 33.60 33.60 0.0M
2024-12-09 33.60 33.60 33.60 33.60 0.0M
2024-12-06 33.60 33.60 33.60 33.60 0.0M
2024-12-05 33.60 33.60 33.60 33.60 0.0M
2024-12-04 33.60 33.60 33.60 33.60 0.0M
2024-12-03 33.60 33.60 33.60 33.60 0.0M
2024-12-02 33.60 33.60 33.60 33.60 0.0M
2024-11-29 33.60 33.60 33.60 33.60 0.0M
2024-11-28 33.60 33.60 33.60 33.60 0.0M
2024-11-27 33.60 33.60 33.60 33.60 0.0M
2024-11-26 33.60 33.60 33.60 33.60 0.0M
2024-11-25 33.60 33.60 33.60 33.60 0.0M
2024-11-22 33.60 33.60 33.60 33.60 0.0M
2024-11-21 33.60 33.60 33.60 33.60 0.0M
2024-11-20 33.60 33.60 33.60 33.60 0.0M
2024-11-19 33.60 33.60 33.60 33.60 0.0M
2024-11-18 33.60 33.60 33.60 33.60 0.0M
2024-11-15 33.60 33.60 33.60 33.60 0.0M
2024-11-14 33.60 33.60 33.60 33.60 0.0M
2024-11-13 33.60 33.60 33.60 33.60 0.0M
2024-11-12 33.60 33.60 33.60 33.60 0.0M
2024-11-11 33.60 33.60 33.60 33.60 0.0M
2024-11-08 33.60 33.60 33.60 33.60 0.0M
2024-11-07 33.60 33.60 33.60 33.60 0.0M
2024-11-06 33.60 33.60 33.60 33.60 0.0M
2024-11-05 33.60 33.60 33.60 33.60 0.0M
2024-11-04 33.60 33.60 33.60 33.60 0.0M
2024-11-01 33.60 33.60 33.60 33.60 0.0M
2024-10-31 33.60 33.60 33.60 33.60 0.0M
2024-10-30 33.60 33.60 33.60 33.60 0.0M
2024-10-29 33.60 33.60 33.60 33.60 0.0M
2024-10-28 33.60 33.60 33.60 33.60 0.0M
2024-10-25 33.60 33.60 33.60 33.60 0.0M
2024-10-24 33.60 33.60 33.60 33.60 0.0M
2024-10-23 33.60 33.60 33.60 33.60 0.0M
2024-10-22 33.60 33.60 33.60 33.60 0.0M
2024-10-21 33.60 33.60 33.60 33.60 0.0M
2024-10-18 33.60 33.60 33.60 33.60 0.0M
2024-10-17 33.60 33.60 33.60 33.60 0.0M
2024-10-16 33.60 33.60 33.60 33.60 0.0M
2024-10-15 33.60 33.60 33.60 33.60 0.0M
2024-10-14 33.60 33.60 33.60 33.60 0.0M
2024-10-11 33.60 33.60 33.60 33.60 0.0M
2024-10-10 33.60 33.60 33.60 33.60 0.0M
2024-10-09 33.60 33.60 33.60 33.60 0.0M
2024-10-08 33.60 33.60 33.60 33.60 0.0M
2024-10-07 33.60 33.60 33.60 33.60 0.0M
2024-10-04 33.60 33.60 33.60 33.60 0.0M
2024-10-03 33.60 33.60 33.60 33.60 0.0M
2024-10-02 33.60 33.60 33.60 33.60 0.0M
2024-10-01 33.60 33.60 33.60 33.60 0.0M
2024-09-30 33.60 33.60 33.60 33.60 0.0M
2024-09-27 33.60 33.60 33.60 33.60 0.0M
2024-09-26 33.60 33.60 33.60 33.60 0.0M
2024-09-25 33.60 33.60 33.60 33.60 0.0M
2024-09-24 33.60 33.60 33.60 33.60 0.0M
2024-09-23 33.60 33.60 33.60 33.60 0.0M
2024-09-20 33.60 33.60 33.60 33.60 0.0M
2024-09-19 33.60 33.60 33.60 33.60 0.0M
2024-09-18 33.60 33.60 33.60 33.60 0.0M
2024-09-17 33.60 33.60 33.60 33.60 0.0M
2024-09-16 33.60 33.60 33.60 33.60 0.0M
2024-09-13 33.60 33.60 33.60 33.60 0.0M
2024-09-12 33.60 33.60 33.60 33.60 0.0M
2024-09-11 33.60 33.60 33.60 33.60 0.0M
2024-09-10 33.60 33.60 33.60 33.60 0.0M
2024-09-09 33.60 33.60 33.60 33.60 0.0M
2024-09-06 33.60 33.60 33.60 33.60 0.0M
2024-09-05 33.60 33.60 33.60 33.60 0.0M
2024-08-29 33.60 33.60 33.60 33.60 0.0M
2024-08-28 33.60 33.60 33.60 33.60 0.0M
2024-08-27 33.60 33.60 33.60 33.60 0.0M
2024-08-26 33.60 33.60 33.60 33.60 0.0M
2024-08-23 33.60 33.60 33.60 33.60 0.0M
2024-08-22 33.60 33.60 33.60 33.60 0.0M
2024-08-21 33.60 33.60 33.60 33.60 0.0M
2024-08-20 33.60 33.60 33.60 33.60 0.0M
2024-08-19 33.60 33.60 33.60 33.60 0.0M
2024-08-16 33.60 33.60 33.60 33.60 0.0M
2024-08-15 33.60 33.60 33.60 33.60 0.0M
2024-08-14 33.60 33.60 33.60 33.60 0.0M
2024-08-13 33.60 33.60 33.60 33.60 0.0M
2024-08-12 33.60 33.60 33.60 33.60 0.0M
2024-08-09 33.60 33.60 33.60 33.60 0.0M
2024-08-08 33.60 33.60 33.60 33.60 0.0M
2024-08-07 33.60 33.60 33.60 33.60 0.0M
2024-08-06 33.60 33.60 33.60 33.60 0.0M
2024-08-05 33.60 33.60 33.60 33.60 0.0M
2024-08-02 33.60 33.60 33.60 33.60 0.0M
2024-08-01 33.60 33.60 33.60 33.60 0.0M
2024-07-31 33.60 33.60 33.60 33.60 0.0M
2024-07-30 33.60 33.60 33.60 33.60 0.0M
2024-07-29 33.60 33.60 33.60 33.60 0.0M
2024-07-26 33.60 33.60 33.60 33.60 0.0M
2024-07-25 33.60 33.60 33.60 33.60 0.0M
2024-07-24 33.60 33.60 33.60 33.60 0.0M
2024-07-23 33.60 33.60 33.60 33.60 0.0M
2024-07-22 33.60 33.60 33.60 33.60 0.0M
2024-07-19 33.60 33.60 33.60 33.60 0.0M
2024-07-18 33.60 33.60 33.60 33.60 0.0M
2024-07-17 33.60 33.60 33.60 33.60 0.0M
2024-07-16 33.60 33.60 33.60 33.60 0.0M
2024-07-15 33.60 33.60 33.60 33.60 0.0M
2024-07-12 33.60 33.60 33.60 33.60 0.0M
2024-07-11 33.60 33.60 33.60 33.60 0.0M
2024-07-10 33.60 33.60 33.60 33.60 0.0M
2024-07-09 33.60 33.60 33.60 33.60 0.0M
2024-07-08 33.60 33.60 33.60 33.60 0.0M
2024-07-05 33.60 33.60 33.60 33.60 0.0M
2024-07-04 33.60 33.60 33.60 33.60 0.0M
2024-07-03 33.60 33.60 33.60 33.60 0.0M
2024-07-02 33.60 33.60 33.60 33.60 0.0M
2024-07-01 33.60 33.60 33.60 33.60 0.0M
2024-06-28 33.60 33.60 33.60 33.60 0.0M
2024-06-27 33.60 33.60 33.60 33.60 0.0M
2024-06-26 33.60 33.60 33.60 33.60 0.0M
2024-06-25 33.60 33.60 33.60 33.60 0.0M
2024-06-24 33.60 33.60 33.60 33.60 0.0M
2024-06-21 33.60 33.60 33.60 33.60 0.0M
2024-06-20 33.60 33.60 33.60 33.60 0.0M
2024-06-19 33.60 33.60 33.60 33.60 0.0M
2024-06-18 33.60 33.60 33.60 33.60 0.0M
2024-06-17 33.60 33.60 33.60 33.60 0.0M
2024-06-14 33.60 33.60 33.60 33.60 0.0M
2024-06-13 33.60 33.60 33.60 33.60 0.0M
2024-06-12 33.60 33.60 33.60 33.60 0.0M
2024-06-11 33.60 33.60 33.60 33.60 0.0M
2024-06-10 33.60 33.60 33.60 33.60 0.0M
2024-06-07 33.60 33.60 33.60 33.60 0.0M
2024-06-06 33.60 33.60 33.60 33.60 0.0M
2024-06-05 33.60 33.60 33.60 33.60 0.0M
2024-06-04 33.60 33.60 33.60 33.60 0.0M
2024-06-03 33.60 33.60 33.60 33.60 0.0M
2024-05-31 33.60 33.60 33.60 33.60 0.0M
2024-05-30 33.60 33.60 33.60 33.60 0.0M
2024-05-29 33.60 33.60 33.60 33.60 0.0M
2024-05-28 33.60 33.60 33.60 33.60 0.0M
2024-05-27 33.60 33.60 33.60 33.60 0.0M
2024-05-24 33.60 33.60 33.60 33.60 0.0M
2024-05-23 32.00 32.00 32.00 33.60 0.0M
2024-05-22 33.60 33.60 33.60 33.60 0.0M
2024-05-21 33.60 33.60 33.60 33.60 0.0M
2024-05-20 33.60 33.60 33.60 33.60 0.0M
2024-05-17 33.60 33.60 33.60 33.60 0.0M
2024-05-16 33.60 33.60 33.60 33.60 0.0M
2024-05-15 33.60 33.60 33.60 33.60 0.0M
2024-05-14 33.60 33.60 33.60 33.60 0.0M
2024-05-13 33.60 33.60 33.60 33.60 0.0M
2024-05-10 33.60 33.60 33.60 33.60 0.0M
2024-05-09 33.60 33.60 33.60 33.60 0.0M
2024-05-08 32.40 32.40 32.40 33.60 0.0M
2024-05-07 33.60 33.60 33.60 33.60 0.0M
2024-05-06 33.60 33.60 33.60 33.60 0.0M
2024-05-03 33.60 33.60 33.60 33.60 0.0M
2024-05-02 33.60 33.60 33.60 33.60 0.0M
2024-04-30 33.60 33.60 33.60 33.60 0.0M
2024-04-29 33.60 33.60 33.60 33.60 0.0M
2024-04-26 33.00 33.00 33.00 33.60 0.0M
2024-04-25 33.60 33.60 33.60 33.60 0.0M
2024-04-24 33.80 33.80 33.60 33.60 0.0M
2024-04-23 34.00 34.00 34.00 34.00 0.0M
2024-04-22 34.20 34.20 34.20 34.20 0.0M
2024-04-19 34.40 34.40 34.40 34.40 0.0M
2024-04-18 34.40 34.40 34.40 34.40 0.0M
2024-04-17 34.40 34.40 34.40 34.40 0.0M
2024-04-16 34.40 34.40 34.40 34.40 0.0M
2024-04-15 34.40 34.40 34.40 34.40 0.0M
2024-04-12 34.40 34.40 34.40 34.40 0.0M
2024-04-11 34.40 34.40 34.40 34.40 0.0M
2024-04-10 34.40 34.40 34.40 34.40 0.0M
2024-04-09 34.40 34.40 34.40 34.40 0.0M
2024-04-08 34.40 34.40 34.40 34.40 0.0M
2024-04-05 34.40 34.40 34.40 34.40 0.0M
2024-04-04 34.40 34.40 34.40 34.40 0.0M
2024-04-03 34.40 34.40 34.40 34.40 0.0M
2024-04-02 34.40 34.40 34.40 34.40 0.0M
2024-03-28 34.40 34.40 34.40 34.40 0.0M
2024-03-27 27.80 27.80 27.80 27.80 0.0M
2024-03-26 27.80 27.80 27.80 27.80 0.0M
2024-03-25 27.80 27.80 27.80 27.80 0.0M
2024-03-22 27.80 27.80 27.80 27.80 0.0M
2024-03-21 27.80 27.80 27.80 27.80 0.0M
2024-03-20 27.80 27.80 27.80 27.80 0.0M
2024-03-19 27.80 27.80 27.80 27.80 0.0M
2024-03-18 27.80 27.80 27.80 27.80 0.0M
2024-03-15 27.80 27.80 27.80 27.80 0.0M
2024-03-14 27.80 27.80 27.80 27.80 0.0M
2024-03-13 27.80 27.80 27.80 27.80 0.0M
2024-03-12 27.80 27.80 27.80 27.80 0.0M
2024-03-11 27.80 27.80 27.80 27.80 0.0M
2024-03-08 27.80 27.80 27.80 27.80 0.0M
2024-03-07 27.80 27.80 27.80 27.80 0.0M
2024-03-06 27.80 27.80 27.80 27.80 0.0M
2024-03-05 27.80 27.80 27.80 27.80 0.0M
2024-03-04 27.60 27.60 27.60 27.60 0.0M
2024-03-01 27.60 27.60 27.60 27.60 0.0M
2024-02-29 27.60 27.60 27.60 27.60 0.0M
2024-02-28 27.60 27.60 27.60 27.60 0.0M
2024-02-27 27.60 27.60 27.60 27.60 0.0M
2024-02-26 27.60 27.60 27.60 27.60 0.0M
2024-02-23 27.60 27.60 27.60 27.60 0.0M
2024-02-22 27.60 27.60 27.60 27.60 0.0M
2024-02-21 27.60 27.60 27.60 27.60 0.0M
2024-02-20 27.60 27.60 27.60 27.60 0.0M
2024-02-19 27.60 27.60 27.60 27.60 0.0M
2024-02-16 27.60 27.60 27.60 27.60 0.0M
2024-02-15 27.60 27.60 27.60 27.60 0.0M
2024-02-14 27.60 27.60 27.60 27.60 0.0M
2024-02-13 27.60 27.60 27.60 27.60 0.0M
2024-02-12 27.60 27.60 27.60 27.60 0.0M
2024-02-09 27.60 27.60 27.60 27.60 0.0M
2024-02-08 27.60 27.60 27.60 27.60 0.0M
2024-02-07 27.60 27.60 27.60 27.60 0.0M
2024-02-06 27.60 27.60 27.60 27.60 0.0M
2024-02-05 27.60 27.60 27.60 27.60 0.0M
2024-02-02 27.60 27.60 27.60 27.60 0.0M
2024-02-01 27.60 27.60 27.60 27.60 0.0M
2024-01-31 27.60 27.60 27.60 27.60 0.0M
2024-01-30 27.60 27.60 27.60 27.60 0.0M
2024-01-29 27.60 27.60 27.60 27.60 0.0M
2024-01-26 27.60 27.60 27.60 27.60 0.0M
2024-01-25 27.60 27.60 27.60 27.60 0.0M
2024-01-24 27.60 27.60 27.60 27.60 0.0M
2024-01-23 27.60 27.60 27.60 27.60 0.0M
2024-01-22 27.60 27.60 27.60 27.60 0.0M
2024-01-19 27.60 27.60 27.60 27.60 0.0M
2024-01-18 27.60 27.60 27.60 27.60 0.0M
2024-01-17 27.60 27.60 27.60 27.60 0.0M
2024-01-16 27.60 27.60 27.60 27.60 0.0M
2024-01-15 27.60 27.60 27.60 27.60 0.0M
2024-01-12 27.60 27.60 27.60 27.60 0.0M
2024-01-11 27.60 27.60 27.60 27.60 0.0M
2024-01-10 27.60 27.60 27.60 27.60 0.0M
2024-01-09 27.60 27.60 27.60 27.60 0.0M
2024-01-08 27.60 27.60 27.60 27.60 0.0M
2024-01-05 27.60 27.60 27.60 27.60 0.0M
2024-01-04 27.60 27.60 27.60 27.60 0.0M
2024-01-03 27.60 27.60 27.60 27.60 0.0M
2024-01-02 27.60 27.60 27.60 27.60 0.0M