Gavari Properties Socimi

YGAV
🏛️ spain →
33.60
Last Update: 2025-07-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.60 27.60 27.60 27.60 0.0M
2023-12-28 27.60 27.60 27.60 27.60 0.0M
2023-12-27 27.60 27.60 27.60 27.60 0.0M
2023-12-22 27.60 27.60 27.60 27.60 0.0M
2023-12-21 27.60 27.60 27.60 27.60 0.0M
2023-12-20 27.60 27.60 27.60 27.60 0.0M
2023-12-19 27.60 27.60 27.60 27.60 0.0M
2023-12-18 27.60 27.60 27.60 27.60 0.0M
2023-12-15 27.60 27.60 27.60 27.60 0.0M
2023-12-14 27.60 27.60 27.60 27.60 0.0M
2023-12-13 27.60 27.60 27.60 27.60 0.0M
2023-12-12 27.60 27.60 27.60 27.60 0.0M
2023-12-11 27.60 27.60 27.60 27.60 0.0M
2023-12-08 27.60 27.60 27.60 27.60 0.0M
2023-12-07 27.60 27.60 27.60 27.60 0.0M
2023-12-06 27.60 27.60 27.60 27.60 0.0M
2023-12-05 27.60 27.60 27.60 27.60 0.0M
2023-12-04 27.60 27.60 27.60 27.60 0.0M
2023-12-01 27.60 27.60 27.60 27.60 0.0M
2023-11-30 27.60 27.60 27.60 27.60 0.0M
2023-11-29 27.60 27.60 27.60 27.60 0.0M
2023-11-28 27.60 27.60 27.60 27.60 0.0M
2023-11-27 27.60 27.60 27.60 27.60 0.0M
2023-11-24 27.60 27.60 27.60 27.60 0.0M
2023-11-23 27.60 27.60 27.60 27.60 0.0M
2023-11-22 27.60 27.60 27.60 27.60 0.0M
2023-11-21 27.60 27.60 27.60 27.60 0.0M
2023-11-20 27.60 27.60 27.60 27.60 0.0M
2023-11-17 27.60 27.60 27.60 27.60 0.0M
2023-11-16 27.60 27.60 27.60 27.60 0.0M
2023-11-15 27.60 27.60 27.60 27.60 0.0M
2023-11-14 27.60 27.60 27.60 27.60 0.0M
2023-11-13 27.60 27.60 27.60 27.60 0.0M
2023-11-10 27.60 27.60 27.60 27.60 0.0M
2023-11-09 27.60 27.60 27.60 27.60 0.0M
2023-11-08 27.60 27.60 27.60 27.60 0.0M
2023-11-07 27.60 27.60 27.60 27.60 0.0M
2023-11-06 27.60 27.60 27.60 27.60 0.0M
2023-11-03 27.60 27.60 27.60 27.60 0.0M
2023-11-02 27.60 27.60 27.60 27.60 0.0M
2023-11-01 27.60 27.60 27.60 27.60 0.0M
2023-10-31 27.60 27.60 27.60 27.60 0.0M
2023-10-30 27.60 27.60 27.60 27.60 0.0M
2023-10-27 27.60 27.60 27.60 27.60 0.0M
2023-10-26 27.60 27.60 27.60 27.60 0.0M
2023-10-25 27.80 27.80 27.80 27.60 0.0M
2023-10-24 27.60 27.60 27.60 27.60 0.0M
2023-10-23 27.60 27.60 27.60 27.60 0.0M
2023-10-20 27.60 27.60 27.60 27.60 0.0M
2023-10-19 27.60 27.60 27.60 27.60 0.0M
2023-10-18 27.60 27.60 27.60 27.60 0.0M
2023-10-17 27.60 27.60 27.60 27.60 0.0M
2023-10-16 27.60 27.60 27.60 27.60 0.0M
2023-10-13 27.60 27.60 27.60 27.60 0.0M
2023-10-12 27.60 27.60 27.60 27.60 0.0M
2023-10-11 27.60 27.60 27.60 27.60 0.0M
2023-10-10 27.60 27.60 27.60 27.60 0.0M
2023-10-09 27.60 27.60 27.60 27.60 0.0M
2023-10-06 27.60 27.60 27.60 27.60 0.0M
2023-10-05 27.60 27.60 27.60 27.60 0.0M
2023-10-04 27.60 27.60 27.60 27.60 0.0M
2023-10-03 27.60 27.60 27.60 27.60 0.0M
2023-10-02 27.60 27.60 27.60 27.60 0.0M
2023-09-29 27.60 27.60 27.60 27.60 0.0M
2023-09-28 27.60 27.60 27.60 27.60 0.0M
2023-09-27 27.60 27.60 27.60 27.60 0.0M
2023-09-26 27.60 27.60 27.60 27.60 0.0M
2023-09-25 27.60 27.60 27.60 27.60 0.0M
2023-09-22 27.60 27.60 27.60 27.60 0.0M
2023-09-21 27.60 27.60 27.60 27.60 0.0M
2023-09-20 27.60 27.60 27.60 27.60 0.0M
2023-09-19 27.60 27.60 27.60 27.60 0.0M
2023-09-18 27.60 27.60 27.60 27.60 0.0M
2023-09-15 27.60 27.60 27.60 27.60 0.0M
2023-09-14 27.60 27.60 27.60 27.60 0.0M
2023-09-13 27.60 27.60 27.60 27.60 0.0M
2023-09-12 27.60 27.60 27.60 27.60 0.0M
2023-09-11 27.60 27.60 27.60 27.60 0.0M
2023-09-08 27.60 27.60 27.60 27.60 0.0M
2023-09-06 27.60 27.60 27.60 27.60 0.0M
2023-09-05 27.60 27.60 27.60 27.60 0.0M
2023-09-04 27.60 27.60 27.60 27.60 0.0M
2023-09-01 27.60 27.60 27.60 27.60 0.0M
2023-08-31 27.60 27.60 27.60 27.60 0.0M
2023-08-30 27.60 27.60 27.60 27.60 0.0M
2023-08-29 27.60 27.60 27.60 27.60 0.0M
2023-08-28 27.60 27.60 27.60 27.60 0.0M
2023-08-25 27.60 27.60 27.60 27.60 0.0M
2023-08-24 27.60 27.60 27.60 27.60 0.0M
2023-08-23 27.60 27.60 27.60 27.60 0.0M
2023-08-22 27.60 27.60 27.60 27.60 0.0M
2023-08-21 27.60 27.60 27.60 27.60 0.0M
2023-08-18 27.60 27.60 27.60 27.60 0.0M
2023-08-17 27.60 27.60 27.60 27.60 0.0M
2023-08-16 27.60 27.60 27.60 27.60 0.0M
2023-08-15 27.60 27.60 27.60 27.60 0.0M
2023-08-14 27.60 27.60 27.60 27.60 0.0M
2023-08-11 27.60 27.60 27.60 27.60 0.0M
2023-08-10 27.60 27.60 27.60 27.60 0.0M
2023-08-09 28.00 28.00 28.00 27.60 0.0M
2023-08-08 28.00 28.00 28.00 27.60 0.0M
2023-08-07 27.60 27.60 27.60 27.60 0.0M
2023-08-04 27.60 27.60 27.60 27.60 0.0M
2023-08-03 27.60 27.60 27.60 27.60 0.0M
2023-08-02 27.60 27.60 27.60 27.60 0.0M
2023-08-01 27.60 27.60 27.60 27.60 0.0M
2023-07-31 27.60 27.60 27.60 27.60 0.0M
2023-07-28 27.60 27.60 27.60 27.60 0.0M
2023-07-27 27.60 27.60 27.60 27.60 0.0M
2023-07-26 27.60 27.60 27.60 27.60 0.0M
2023-07-25 27.60 27.60 27.60 27.60 0.0M
2023-07-24 27.60 27.60 27.60 27.60 0.0M
2023-07-21 27.60 27.60 27.60 27.60 0.0M
2023-07-20 27.60 27.60 27.60 27.60 0.0M
2023-07-19 27.60 27.60 27.60 27.60 0.0M
2023-07-18 27.60 27.60 27.60 27.60 0.0M
2023-07-17 27.60 27.60 27.60 27.60 0.0M
2023-07-14 28.20 28.20 28.20 27.60 0.0M
2023-07-13 27.60 27.60 27.60 27.60 0.0M
2023-07-12 27.60 27.60 27.60 27.60 0.0M
2023-07-11 27.60 27.60 27.60 27.60 0.0M
2023-07-10 27.60 27.60 27.60 27.60 0.0M
2023-07-07 27.60 27.60 27.60 27.60 0.0M
2023-07-06 27.60 27.60 27.60 27.60 0.0M
2023-07-05 27.60 27.60 27.60 27.60 0.0M
2023-07-04 27.60 27.60 27.60 27.60 0.0M
2023-07-03 27.60 27.60 27.60 27.60 0.0M
2023-06-30 27.60 27.60 27.60 27.60 0.0M
2023-06-29 28.20 28.20 28.20 27.60 0.0M
2023-06-28 27.60 27.60 27.60 27.60 0.0M
2023-06-27 27.80 27.80 27.80 27.60 0.0M
2023-06-26 27.60 27.60 27.60 27.60 0.0M
2023-06-23 26.80 27.20 26.80 27.20 0.0M
2023-06-22 26.40 26.40 26.40 26.40 0.0M
2023-06-21 26.40 26.40 26.40 26.40 0.0M
2023-06-20 26.40 26.40 26.40 26.40 0.0M
2023-06-19 26.00 26.20 26.00 26.20 0.0M
2023-06-16 25.80 25.80 25.80 25.80 0.0M
2023-06-15 25.80 25.80 25.80 25.80 0.0M
2023-06-14 25.80 25.80 25.80 25.80 0.0M
2023-06-13 25.80 25.80 25.80 25.80 0.0M
2023-06-12 25.80 25.80 25.80 25.80 0.0M
2023-06-09 25.80 25.80 25.80 25.80 0.0M
2023-06-08 25.80 25.80 25.80 25.80 0.0M
2023-06-07 25.80 25.80 25.80 25.80 0.0M
2023-06-06 25.80 25.80 25.80 25.80 0.0M
2023-06-05 25.80 25.80 25.80 25.80 0.0M
2023-06-02 25.80 25.80 25.80 25.80 0.0M
2023-06-01 25.80 25.80 25.80 25.80 0.0M
2023-05-31 25.80 25.80 25.80 25.80 0.0M
2023-05-30 25.80 25.80 25.80 25.80 0.0M
2023-05-29 25.80 25.80 25.80 25.80 0.0M
2023-05-26 25.80 25.80 25.80 25.80 0.0M
2023-05-25 25.80 25.80 25.80 25.80 0.0M
2023-05-24 25.80 25.80 25.80 25.80 0.0M
2023-05-23 25.80 25.80 25.80 25.80 0.0M
2023-05-22 25.80 25.80 25.80 25.80 0.0M
2023-05-19 25.80 25.80 25.80 25.80 0.0M
2023-05-18 25.80 25.80 25.80 25.80 0.0M
2023-05-17 25.80 25.80 25.80 25.80 0.0M
2023-05-16 25.80 25.80 25.80 25.80 0.0M
2023-05-15 25.80 25.80 25.80 25.80 0.0M
2023-05-12 25.80 25.80 25.80 25.80 0.0M
2023-05-11 25.80 25.80 25.80 25.80 0.0M
2023-05-10 25.80 25.80 25.80 25.80 0.0M
2023-05-09 25.80 25.80 25.80 25.80 0.0M
2023-05-08 25.80 25.80 25.80 25.80 0.0M
2023-05-05 25.80 25.80 25.80 25.80 0.0M
2023-05-04 25.80 25.80 25.80 25.80 0.0M
2023-05-03 25.80 25.80 25.80 25.80 0.0M
2023-05-02 25.80 25.80 25.80 25.80 0.0M
2023-04-28 25.80 25.80 25.80 25.80 0.0M
2023-04-27 25.80 25.80 25.80 25.80 0.0M
2023-04-26 25.80 25.80 25.80 25.80 0.0M
2023-04-25 25.80 25.80 25.80 25.80 0.0M
2023-04-24 25.80 25.80 25.80 25.80 0.0M
2023-04-21 25.80 25.80 25.80 25.80 0.0M
2023-04-20 25.80 25.80 25.80 25.80 0.0M
2023-04-19 25.80 25.80 25.80 25.80 0.0M
2023-04-18 25.80 25.80 25.80 25.80 0.0M
2023-04-17 25.80 25.80 25.80 25.80 0.0M
2023-04-14 25.80 25.80 25.80 25.80 0.0M
2023-04-13 25.80 25.80 25.80 25.80 0.0M
2023-04-12 25.80 25.80 25.80 25.80 0.0M
2023-04-11 25.80 25.80 25.80 25.80 0.0M
2023-04-06 25.80 25.80 25.80 25.80 0.0M
2023-04-05 25.80 25.80 25.80 25.80 0.0M
2023-04-04 25.80 25.80 25.80 25.80 0.0M
2023-04-03 25.80 25.80 25.80 25.80 0.0M
2023-03-31 25.80 25.80 25.80 25.80 0.0M
2023-03-30 25.80 25.80 25.80 25.80 0.0M
2023-03-29 25.80 25.80 25.80 25.80 0.0M
2023-03-28 25.80 25.80 25.80 25.80 0.0M
2023-03-27 25.80 25.80 25.80 25.80 0.0M
2023-03-24 25.80 25.80 25.80 25.80 0.0M
2023-03-23 25.80 25.80 25.80 25.80 0.0M
2023-03-22 25.80 25.80 25.80 25.80 0.0M
2023-03-21 25.80 25.80 25.80 25.80 0.0M
2023-03-20 25.80 25.80 25.80 25.80 0.0M
2023-03-17 25.80 25.80 25.80 25.80 0.0M
2023-03-16 25.80 25.80 25.80 25.80 0.0M
2023-03-15 25.80 25.80 25.80 25.80 0.0M
2023-03-14 25.80 25.80 25.80 25.80 0.0M
2023-03-13 25.80 25.80 25.80 25.80 0.0M
2023-03-10 25.80 25.80 25.80 25.80 0.0M
2023-03-09 25.80 25.80 25.80 25.80 0.1M
2023-03-08 25.80 25.80 25.80 25.80 0.0M
2023-03-07 25.80 25.80 25.80 25.80 0.0M
2023-03-06 25.80 25.80 25.80 25.80 0.0M
2023-03-03 25.80 25.80 25.80 25.80 0.0M
2023-03-02 25.80 25.80 25.80 25.80 0.0M
2023-03-01 25.80 25.80 25.80 25.80 0.0M
2023-02-28 25.80 25.80 25.80 25.80 0.0M
2023-02-27 25.80 25.80 25.80 25.80 0.0M
2023-02-24 25.80 25.80 25.80 25.80 0.0M
2023-02-23 25.80 25.80 25.80 25.80 0.0M
2023-02-22 25.80 25.80 25.80 25.80 0.0M
2023-02-21 25.80 25.80 25.80 25.80 0.0M
2023-02-20 25.80 25.80 25.80 25.80 0.0M
2023-02-17 25.80 25.80 25.80 25.80 0.0M
2023-02-16 25.80 25.80 25.80 25.80 0.0M
2023-02-15 25.80 25.80 25.80 25.80 0.0M
2023-02-14 25.80 25.80 25.80 25.80 0.0M
2023-02-13 25.80 25.80 25.80 25.80 0.0M
2023-02-10 25.80 25.80 25.80 25.80 0.0M
2023-02-09 25.80 25.80 25.80 25.80 0.0M
2023-02-08 25.80 25.80 25.80 25.80 0.0M
2023-02-07 25.80 25.80 25.80 25.80 0.0M
2023-02-06 25.80 25.80 25.80 25.80 0.0M
2023-02-03 25.40 25.80 25.40 25.80 0.0M
2023-02-02 25.00 25.00 25.00 25.00 0.0M
2023-02-01 24.40 24.80 24.40 24.80 0.0M
2023-01-31 24.20 24.20 24.20 24.20 0.0M
2023-01-30 24.20 24.20 24.20 24.20 0.0M
2023-01-27 24.20 24.20 24.20 24.20 0.0M
2023-01-26 24.20 24.20 24.20 24.20 0.0M
2023-01-25 24.20 24.20 24.20 24.20 0.0M
2023-01-24 24.20 24.20 24.20 24.20 0.0M
2023-01-23 24.20 24.20 24.20 24.20 0.0M
2023-01-20 24.20 24.20 24.20 24.20 0.0M
2023-01-19 24.20 24.20 24.20 24.20 0.0M
2023-01-18 24.20 24.20 24.20 24.20 0.0M
2023-01-17 24.20 24.20 24.20 24.20 0.0M
2023-01-16 24.20 24.20 24.20 24.20 0.0M
2023-01-13 24.20 24.20 24.20 24.20 0.0M
2023-01-12 24.20 24.20 24.20 24.20 0.0M
2023-01-11 24.20 24.20 24.20 24.20 0.0M
2023-01-10 24.20 24.20 24.20 24.20 0.0M
2023-01-09 24.20 24.20 24.20 24.20 0.0M
2023-01-06 24.20 24.20 24.20 24.20 0.0M
2023-01-05 24.20 24.20 24.20 24.20 0.0M
2023-01-04 24.20 24.20 24.20 24.20 0.0M
2023-01-03 24.20 24.20 24.20 24.20 0.0M
2023-01-02 24.20 24.20 24.20 24.20 0.0M