Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.04 46.38 46.04 46.38 0.0K
10:05 46.10 46.10 46.10 46.10 0.0K
10:15 46.45 46.46 46.45 46.45 0.5K
10:20 46.28 46.32 45.90 45.90 0.3K
10:25 45.90 45.90 45.54 45.80 1.0K
10:30 45.80 45.81 45.68 45.79 0.1K
10:35 45.79 45.90 45.79 45.79 0.3K
10:40 45.79 45.84 45.79 45.84 0.0K
10:45 45.84 45.84 45.83 45.84 0.0K
10:50 45.84 45.85 45.83 45.85 0.0K
10:55 45.85 45.96 45.85 45.85 0.2K
11:00 45.86 45.88 45.86 45.88 0.0K
11:05 45.89 46.80 45.86 46.80 0.7K
11:15 47.00 47.30 46.99 47.06 1.6K
11:20 47.06 47.26 46.35 46.43 0.6K
11:25 46.49 46.78 46.35 46.75 0.1K
11:30 46.61 46.73 46.57 46.61 0.0K
11:35 46.69 46.72 46.61 46.62 0.0K
11:40 46.64 46.86 46.64 46.75 0.0K
11:45 46.75 46.80 46.67 46.67 0.1K
11:50 46.68 46.79 46.68 46.69 0.0K
11:55 46.69 46.79 46.64 46.65 0.0K
12:00 46.65 46.75 46.64 46.65 0.1K
12:05 46.65 46.72 46.64 46.72 0.1K
12:10 46.66 46.72 46.62 46.62 0.4K
12:15 46.70 46.70 46.57 46.57 0.3K
12:20 46.57 46.60 46.34 46.37 0.3K
12:25 46.33 46.38 46.27 46.30 0.2K
12:30 46.31 46.39 46.30 46.34 0.1K
12:35 46.39 46.40 46.32 46.35 0.1K
12:40 46.35 46.46 46.32 46.34 0.2K
12:45 46.34 46.47 46.31 46.35 0.1K
12:50 46.39 46.46 46.36 46.36 0.1K
12:55 46.35 46.45 46.35 46.38 0.1K
13:00 46.38 46.47 46.38 46.42 0.1K
13:05 46.42 46.47 46.40 46.46 0.1K
13:10 46.40 46.49 46.40 46.41 0.1K
13:15 46.48 46.50 46.39 46.50 0.1K
13:20 46.42 46.49 46.35 46.38 0.1K
13:25 46.38 46.47 46.33 46.45 0.0K
13:30 46.33 46.44 46.30 46.30 0.9K
13:35 46.30 46.41 46.30 46.30 0.0K
13:40 46.30 46.41 46.30 46.30 0.1K
13:45 46.30 46.42 46.30 46.30 0.0K
13:50 46.30 46.41 46.30 46.30 0.0K
13:55 46.30 46.41 46.30 46.40 0.1K
14:00 46.30 46.41 46.30 46.30 0.1K
14:05 46.30 46.42 46.30 46.42 0.0K
14:10 46.30 46.42 46.30 46.31 0.1K
14:15 46.31 46.42 46.30 46.40 0.1K
14:20 46.40 46.42 46.40 46.42 0.1K
14:25 46.40 46.42 46.40 46.40 0.1K
14:30 46.40 46.42 46.40 46.40 0.1K
14:35 46.40 46.42 46.40 46.42 0.1K
14:40 46.40 46.42 46.40 46.40 0.1K
14:45 46.42 46.48 46.40 46.40 0.1K
14:50 46.40 46.48 46.40 46.40 0.1K
14:55 46.40 46.48 46.40 46.48 0.1K
15:00 46.40 46.40 46.40 46.40 0.1K
15:05 46.40 46.52 46.40 46.51 0.3K
15:10 46.51 46.61 46.51 46.60 0.1K
15:15 46.60 46.60 46.41 46.45 0.0K
15:20 46.45 46.48 46.41 46.41 0.2K
15:25 46.41 46.41 46.40 46.40 0.0K
15:30 46.40 46.41 46.40 46.40 0.0K
15:35 46.40 46.50 46.40 46.50 0.1K
15:40 46.50 46.50 46.50 46.50 0.1K
15:45 46.50 46.50 46.50 46.50 0.0K
15:50 46.50 46.51 46.50 46.50 0.0K
15:55 46.50 46.50 46.50 46.50 0.0K
16:00 46.50 46.50 46.50 46.50 0.0K
16:05 46.50 46.51 46.50 46.51 0.0K
16:10 46.52 46.57 46.50 46.57 0.3K
16:15 46.62 46.65 46.52 46.52 0.0K
16:20 46.52 46.63 46.51 46.51 0.7K
16:25 46.51 46.55 46.51 46.52 0.3K
16:30 46.52 46.52 46.50 46.50 0.5K
16:35 46.50 46.50 46.50 46.50 0.1K
16:40 46.50 46.50 46.40 46.40 0.3K
16:45 46.40 46.41 46.40 46.40 0.1K
16:50 46.40 46.40 46.40 46.40 0.4K
16:55 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available