Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.60 45.60 45.60 45.60 0.0K
10:05 45.65 45.65 45.65 45.65 0.0K
10:15 45.71 46.06 45.62 45.62 0.4K
10:20 45.97 45.98 45.97 45.98 0.0K
10:25 45.98 45.98 45.98 45.98 0.0K
10:35 45.98 45.98 45.98 45.98 0.0K
10:40 45.99 45.99 45.99 45.99 0.0K
10:45 46.00 46.00 45.89 45.89 0.3K
10:50 45.99 45.99 45.89 45.89 0.0K
10:55 45.99 45.99 45.89 45.89 0.0K
11:00 45.95 45.97 45.89 45.89 0.0K
11:05 45.98 45.98 45.90 45.90 0.0K
11:10 45.98 46.01 45.90 46.01 0.4K
11:15 46.01 46.01 46.00 46.00 0.0K
11:20 46.01 46.01 46.00 46.01 0.0K
11:25 46.00 46.01 46.00 46.00 0.2K
11:30 46.01 46.18 46.00 46.18 0.2K
11:35 46.20 46.20 46.12 46.12 0.0K
11:40 46.12 46.20 46.09 46.09 0.0K
11:45 46.20 46.20 46.08 46.09 0.0K
11:50 46.20 46.20 46.09 46.20 0.0K
11:55 46.09 46.20 46.07 46.07 0.0K
12:00 46.20 46.20 46.07 46.20 0.0K
12:05 46.10 46.20 46.10 46.15 0.0K
12:10 46.20 46.69 46.20 46.69 0.2K
12:15 46.67 46.73 46.36 46.73 0.0K
12:20 46.75 46.75 46.43 46.74 0.0K
12:25 46.75 46.76 46.21 46.22 0.0K
12:30 46.23 46.58 46.21 46.21 0.0K
12:35 46.21 46.50 46.20 46.20 0.4K
12:40 46.20 46.40 46.20 46.20 0.1K
12:45 46.20 46.23 46.15 46.15 0.1K
12:50 46.15 46.21 46.15 46.21 0.1K
12:55 46.21 46.27 46.20 46.20 0.0K
13:00 46.20 46.27 46.20 46.21 0.1K
13:05 46.21 46.22 46.20 46.21 0.2K
13:10 46.20 46.25 46.20 46.21 0.2K
13:15 46.20 46.23 46.20 46.21 0.2K
13:20 46.21 46.23 46.21 46.23 0.1K
13:25 46.24 46.25 46.23 46.23 0.1K
13:30 46.23 46.25 46.23 46.23 0.1K
13:35 46.23 46.25 46.23 46.25 0.1K
13:40 46.23 46.25 46.23 46.23 0.1K
13:45 46.23 46.26 46.23 46.23 0.1K
13:50 46.23 46.26 46.23 46.25 0.1K
13:55 46.23 46.25 46.23 46.24 0.1K
14:00 46.24 46.26 46.23 46.23 0.1K
14:05 46.23 46.26 46.23 46.23 0.1K
14:10 46.23 46.26 46.23 46.25 0.2K
14:15 46.23 46.26 46.23 46.23 0.3K
14:20 46.20 46.26 46.20 46.20 0.1K
14:25 46.20 46.26 46.20 46.23 0.2K
14:30 46.23 46.23 46.21 46.21 0.0K
14:35 46.21 46.21 46.21 46.21 0.0K
14:40 46.21 46.21 46.20 46.20 0.1K
14:45 46.20 46.20 46.20 46.20 0.0K
14:50 46.20 46.20 46.20 46.20 0.0K
14:55 46.20 46.25 46.20 46.21 0.1K
15:00 46.21 46.21 46.15 46.16 1.0K
15:05 46.16 46.18 46.16 46.18 0.0K
15:10 46.18 46.18 46.05 46.10 0.6K
15:15 46.07 46.07 46.01 46.02 0.1K
15:20 46.03 46.03 46.02 46.03 0.0K
15:25 46.03 46.03 46.00 46.00 1.5K
15:30 46.00 46.01 46.00 46.01 0.1K
15:35 46.01 46.01 46.00 46.00 0.2K
15:40 46.00 46.25 46.00 46.00 0.1K
15:45 46.00 46.01 46.00 46.01 0.1K
15:50 46.02 46.02 46.00 46.00 0.1K
15:55 46.00 46.21 46.00 46.20 0.2K
16:00 46.20 46.20 46.20 46.20 0.2K
16:05 46.10 46.19 46.00 46.00 1.3K
16:10 46.10 46.10 46.01 46.10 0.1K
16:15 46.01 46.10 46.01 46.10 0.0K
16:20 46.00 46.10 46.00 46.10 1.3K
16:25 46.10 46.10 46.01 46.10 0.0K
16:30 46.10 46.10 46.08 46.10 0.0K
16:35 46.10 46.10 46.01 46.09 0.2K
16:40 46.00 46.00 46.00 46.00 0.5K
16:45 46.00 46.00 46.00 46.00 0.1K
16:50 46.22 46.22 46.02 46.02 0.2K
16:55 46.23 46.23 46.23 46.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available