Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.63 46.80 46.63 46.80 0.1K
10:10 46.74 46.75 46.74 46.75 0.1K
10:15 46.82 46.83 46.78 46.78 0.0K
10:20 46.75 46.75 46.63 46.63 0.0K
10:25 46.62 46.62 46.59 46.59 0.0K
10:30 46.52 46.65 46.52 46.65 0.0K
10:35 46.65 46.70 46.65 46.70 0.0K
10:40 46.70 46.75 46.48 46.48 0.8K
10:45 46.44 46.44 46.37 46.42 0.0K
10:50 46.44 46.46 46.38 46.41 0.0K
10:55 46.42 46.42 46.27 46.38 0.1K
11:00 46.38 46.40 46.38 46.40 0.0K
11:05 46.40 46.40 46.40 46.40 0.0K
11:10 46.40 46.40 46.36 46.38 0.0K
11:15 46.36 46.37 46.30 46.30 0.0K
11:20 46.32 46.37 46.32 46.36 0.0K
11:25 46.37 46.40 46.34 46.38 0.0K
11:30 46.36 46.38 46.25 46.30 0.1K
11:35 46.30 46.35 46.30 46.35 0.0K
11:40 46.35 46.35 46.33 46.35 0.0K
11:45 46.35 46.35 46.33 46.35 0.0K
11:50 46.35 46.35 46.33 46.34 0.1K
11:55 46.34 46.34 46.34 46.34 0.0K
12:00 46.35 46.35 46.34 46.34 0.0K
12:05 46.35 46.35 46.33 46.33 0.0K
12:10 46.34 46.35 46.33 46.35 0.0K
12:15 46.35 46.35 46.33 46.33 0.0K
12:20 46.34 46.34 46.33 46.34 0.0K
12:25 46.33 46.34 46.33 46.34 0.0K
12:30 46.33 46.33 46.25 46.29 0.2K
12:35 46.33 46.33 46.28 46.28 0.0K
12:40 46.33 46.34 46.30 46.34 0.0K
12:45 46.34 46.34 46.30 46.34 0.0K
12:50 46.30 46.34 46.29 46.34 0.0K
12:55 46.30 46.34 46.28 46.28 0.2K
13:00 46.25 46.30 46.25 46.26 0.0K
13:05 46.30 46.31 46.27 46.31 0.0K
13:10 46.31 46.33 46.30 46.31 0.0K
13:15 46.30 46.31 46.25 46.26 0.0K
13:20 46.30 46.30 46.25 46.30 0.0K
13:25 46.30 46.30 46.25 46.29 0.0K
13:30 46.27 46.31 46.26 46.26 0.0K
13:35 46.28 46.29 46.19 46.22 0.2K
13:40 46.24 46.26 46.21 46.26 0.0K
13:45 46.23 46.28 46.21 46.21 0.0K
13:50 46.28 46.31 46.22 46.28 0.0K
13:55 46.21 46.27 46.21 46.27 0.0K
14:00 46.23 46.28 46.21 46.25 0.0K
14:05 46.25 46.28 46.21 46.21 0.1K
14:10 46.20 46.24 46.20 46.21 0.1K
14:15 46.24 46.27 46.21 46.27 0.0K
14:20 46.23 46.29 46.23 46.27 0.0K
14:25 46.23 46.27 46.23 46.26 0.0K
14:30 46.23 46.23 46.20 46.20 0.0K
14:35 46.20 46.25 46.19 46.19 0.0K
14:40 46.19 46.29 46.19 46.28 0.0K
14:45 46.28 46.29 46.28 46.28 0.0K
14:50 46.28 46.28 46.28 46.28 0.0K
14:55 46.28 46.28 46.28 46.28 0.1K
15:00 46.28 46.28 46.28 46.28 0.0K
15:05 46.28 46.28 46.28 46.28 0.0K
15:10 46.28 46.28 46.28 46.28 0.0K
15:15 46.28 46.28 46.28 46.28 0.0K
15:20 46.28 46.28 46.19 46.19 0.3K
15:25 46.20 46.25 46.20 46.22 0.0K
15:30 46.22 46.22 46.21 46.21 0.0K
15:35 46.25 46.25 46.22 46.22 0.0K
15:40 46.22 46.22 46.21 46.22 0.0K
15:45 46.22 46.22 46.21 46.21 0.0K
15:50 46.22 46.26 46.22 46.25 0.0K
15:55 46.25 46.30 46.25 46.30 0.0K
16:00 46.26 46.29 46.26 46.27 0.0K
16:05 46.29 46.35 46.25 46.35 0.0K
16:10 46.35 46.35 46.30 46.35 0.1K
16:15 46.35 46.35 46.28 46.35 0.1K
16:20 46.35 46.35 46.31 46.35 0.1K
16:25 46.31 46.35 46.29 46.35 0.1K
16:30 46.35 46.35 46.31 46.35 0.1K
16:35 46.35 46.35 46.30 46.35 0.1K
16:40 46.35 46.49 46.34 46.46 0.2K
16:45 46.46 46.50 46.44 46.50 0.1K
16:50 46.38 46.50 46.24 46.50 0.3K
16:55 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available