Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.22 43.22 43.22 43.22 0.0K
10:10 43.26 43.26 43.22 43.22 0.0K
10:15 43.22 43.23 43.22 43.22 0.1K
10:20 43.22 43.22 43.22 43.22 0.1K
10:25 43.17 43.19 43.17 43.17 0.0K
10:30 43.18 43.19 43.17 43.18 0.1K
10:35 43.18 43.26 43.18 43.25 0.2K
10:40 43.26 43.27 43.25 43.27 0.0K
10:45 43.25 43.26 43.25 43.25 0.0K
10:50 43.26 43.26 43.25 43.26 0.0K
10:55 43.26 43.26 43.21 43.21 0.0K
11:00 43.22 43.22 43.19 43.22 0.1K
11:05 43.22 43.24 43.22 43.24 0.0K
11:10 43.24 43.24 43.23 43.24 0.0K
11:15 43.23 43.24 43.23 43.24 0.0K
11:20 43.23 43.24 43.22 43.23 0.0K
11:25 43.23 43.24 43.23 43.24 0.0K
11:30 43.23 43.23 43.18 43.20 0.3K
11:35 43.20 43.22 43.20 43.22 0.2K
11:40 43.22 43.24 43.22 43.22 0.1K
11:45 43.22 43.24 43.21 43.24 0.3K
11:50 43.24 43.24 43.22 43.22 0.0K
11:55 43.24 43.24 43.23 43.23 0.0K
12:00 43.23 43.23 43.22 43.22 0.0K
12:05 43.23 43.29 43.22 43.23 0.1K
12:10 43.24 43.24 43.21 43.23 0.0K
12:15 43.22 43.23 43.21 43.21 0.0K
12:20 43.22 43.24 43.22 43.24 0.0K
12:25 43.23 43.23 43.22 43.22 0.0K
12:30 43.23 43.23 43.17 43.18 0.2K
12:35 43.18 43.19 43.17 43.17 0.0K
12:40 43.17 43.22 43.17 43.18 0.3K
12:45 43.18 43.18 43.17 43.17 0.0K
12:50 43.17 43.19 43.17 43.17 0.0K
12:55 43.19 43.19 43.17 43.17 0.0K
13:00 43.17 43.20 43.17 43.17 0.0K
13:05 43.17 43.20 43.15 43.15 0.7K
13:10 43.15 43.19 43.15 43.18 0.0K
13:15 43.15 43.19 43.15 43.15 0.0K
13:20 43.15 43.20 43.15 43.17 0.0K
13:25 43.18 43.19 43.17 43.18 0.0K
13:30 43.18 43.19 43.17 43.17 0.0K
13:35 43.17 43.19 43.17 43.17 0.0K
13:40 43.17 43.19 43.17 43.17 0.1K
13:45 43.17 43.18 43.17 43.17 0.0K
13:50 43.17 43.18 43.17 43.17 0.0K
13:55 43.17 43.18 43.17 43.18 0.0K
14:00 43.17 43.18 43.17 43.17 0.0K
14:05 43.17 43.18 43.17 43.17 0.0K
14:10 43.17 43.18 43.17 43.17 0.0K
14:15 43.17 43.19 43.16 43.16 0.0K
14:20 43.16 43.19 43.15 43.16 0.0K
14:25 43.16 43.17 43.15 43.16 0.0K
14:30 43.15 43.17 43.15 43.15 0.0K
14:35 43.15 43.22 43.15 43.15 0.1K
14:40 43.15 43.16 43.15 43.15 0.0K
14:45 43.15 43.16 43.15 43.15 0.0K
14:50 43.15 43.24 43.15 43.16 0.1K
14:55 43.16 43.16 43.15 43.16 0.0K
15:00 43.15 43.16 43.15 43.15 0.0K
15:05 43.15 43.15 43.15 43.15 0.0K
15:10 43.15 43.15 43.15 43.15 0.0K
15:15 43.15 43.24 43.15 43.15 0.2K
15:20 43.15 43.17 43.15 43.17 0.1K
15:25 43.15 43.17 43.15 43.16 0.2K
15:30 43.16 43.16 43.16 43.16 0.9K
15:35 43.16 43.17 43.16 43.17 0.2K
15:40 43.16 43.17 43.16 43.16 0.2K
15:45 43.16 43.17 43.16 43.17 0.2K
15:50 43.17 43.21 43.17 43.20 0.4K
15:55 43.20 43.21 43.20 43.21 0.1K
16:00 43.20 43.20 43.17 43.17 0.2K
16:05 43.17 43.18 43.17 43.18 0.2K
16:10 43.20 43.20 43.16 43.16 0.3K
16:15 43.16 43.17 43.16 43.16 0.2K
16:20 43.16 43.18 43.16 43.16 0.1K
16:25 43.16 43.16 43.16 43.16 0.1K
16:30 43.16 43.17 43.16 43.16 0.1K
16:35 43.16 43.16 43.16 43.16 0.1K
16:40 43.16 43.16 43.16 43.16 0.1K
16:45 43.16 43.16 43.16 43.16 0.2K
16:50 43.16 43.17 43.16 43.16 0.1K
16:55 43.29 43.29 43.29 43.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available