Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.24 43.25 43.23 43.25 1.0K
10:05 43.29 43.29 43.27 43.28 0.0K
10:10 43.35 43.35 43.35 43.35 0.0K
10:15 43.38 43.38 43.37 43.37 0.0K
10:20 43.39 43.40 43.39 43.40 0.3K
10:25 43.39 43.40 43.39 43.40 0.0K
10:30 43.40 43.40 43.39 43.40 0.1K
10:35 43.40 43.44 43.39 43.44 0.2K
10:40 43.45 43.51 43.41 43.51 0.0K
10:45 43.51 43.55 43.51 43.55 0.0K
10:50 43.54 43.55 43.50 43.55 0.1K
10:55 43.55 43.55 43.52 43.55 0.1K
11:00 43.55 43.59 43.55 43.59 0.0K
11:05 43.59 43.60 43.59 43.59 0.0K
11:10 43.60 43.60 43.59 43.60 0.1K
11:15 43.60 43.66 43.59 43.66 0.2K
11:20 43.67 43.70 43.54 43.54 0.4K
11:25 43.59 43.59 43.53 43.54 0.1K
11:30 43.55 43.55 43.54 43.55 0.0K
11:35 43.54 43.56 43.53 43.56 0.0K
11:40 43.54 43.56 43.54 43.56 0.0K
11:45 43.56 43.56 43.53 43.55 0.0K
11:50 43.53 43.56 43.53 43.56 0.0K
11:55 43.56 43.57 43.53 43.53 0.0K
12:00 43.56 43.57 43.55 43.57 0.0K
12:05 43.57 43.57 43.55 43.55 0.0K
12:10 43.63 43.67 43.62 43.62 0.1K
12:15 43.67 43.67 43.62 43.66 0.0K
12:20 43.67 43.78 43.67 43.76 0.1K
12:25 43.76 43.77 43.71 43.77 0.0K
12:30 43.77 43.84 43.77 43.84 0.5K
12:35 43.84 43.87 43.80 43.85 0.0K
12:40 43.84 43.84 43.82 43.84 0.0K
12:45 43.83 43.85 43.80 43.84 0.0K
12:50 43.84 43.85 43.84 43.85 0.0K
12:55 43.85 43.85 43.84 43.85 0.0K
13:00 43.85 43.85 43.84 43.85 0.1K
13:05 43.85 43.85 43.78 43.83 0.0K
13:10 43.83 43.86 43.78 43.86 0.2K
13:15 43.86 43.92 43.85 43.92 0.2K
13:20 43.92 43.93 43.90 43.92 0.0K
13:25 43.92 43.93 43.91 43.93 0.0K
13:30 43.90 43.98 43.88 43.98 0.2K
13:35 43.98 44.07 43.98 44.07 0.3K
13:40 44.07 44.07 44.01 44.05 0.0K
13:45 44.04 44.04 43.99 44.04 0.0K
13:50 44.05 44.05 44.00 44.05 0.0K
13:55 44.05 44.10 44.00 44.10 0.1K
14:00 44.10 44.11 44.03 44.06 0.0K
14:05 44.06 44.09 44.06 44.09 0.0K
14:10 44.09 44.09 44.04 44.09 0.0K
14:15 44.09 44.15 44.05 44.15 0.0K
14:20 44.16 44.20 44.15 44.19 0.0K
14:25 44.19 44.38 44.19 44.36 0.2K
14:30 44.36 44.36 44.30 44.30 0.0K
14:35 44.30 44.31 44.24 44.30 0.0K
14:40 44.30 44.30 44.01 44.02 0.3K
14:45 44.07 44.10 44.02 44.10 0.0K
14:50 44.10 44.15 44.10 44.15 0.0K
14:55 44.15 44.15 44.14 44.15 0.0K
15:00 44.15 44.15 44.11 44.11 0.1K
15:05 44.14 44.17 44.13 44.14 0.1K
15:10 44.14 44.14 44.13 44.14 0.0K
15:15 44.14 44.16 44.13 44.16 0.2K
15:20 44.16 44.17 44.16 44.16 0.1K
15:25 44.15 44.17 44.15 44.17 0.1K
15:30 44.17 44.17 44.16 44.16 0.0K
15:35 44.16 44.16 44.13 44.15 0.2K
15:40 44.15 44.15 44.15 44.15 0.0K
15:45 44.15 44.29 44.14 44.28 0.8K
15:50 44.35 44.35 44.22 44.24 0.2K
15:55 44.24 44.27 44.23 44.25 0.3K
16:00 44.25 44.27 44.22 44.25 0.2K
16:05 44.26 44.27 44.25 44.26 0.4K
16:10 44.26 44.27 44.25 44.26 0.2K
16:15 44.26 44.27 44.25 44.26 0.2K
16:20 44.26 44.38 44.25 44.38 1.8K
16:25 44.38 44.39 44.38 44.38 0.1K
16:30 44.39 44.87 44.39 44.64 2.6K
16:35 44.63 44.82 44.50 44.75 0.7K
16:40 44.78 44.78 44.74 44.74 0.0K
16:45 44.80 44.80 44.73 44.78 0.0K
16:50 44.77 44.79 44.73 44.79 0.0K
16:55 44.63 44.63 44.63 44.63 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available