Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 43.09 43.09 43.09 43.09 0.1K
10:10 43.06 43.06 42.20 42.43 0.7K
10:15 42.53 42.81 42.42 42.52 0.0K
10:20 42.61 42.81 42.61 42.70 0.2K
10:25 42.70 42.80 42.70 42.80 0.3K
10:30 42.80 42.84 42.80 42.84 0.0K
10:35 42.83 43.11 42.82 43.06 4.1K
10:40 43.06 43.10 43.05 43.05 0.0K
10:45 43.10 43.10 42.98 42.98 0.3K
10:50 43.02 43.03 42.98 43.03 0.0K
10:55 43.04 43.04 43.00 43.03 0.0K
11:00 43.03 43.03 42.92 43.00 0.2K
11:05 43.01 43.02 42.95 43.01 0.1K
11:10 43.01 43.03 43.01 43.03 0.0K
11:15 43.01 43.07 43.01 43.07 0.0K
11:20 43.08 43.10 43.04 43.10 0.0K
11:25 43.10 43.10 43.09 43.10 0.0K
11:30 43.10 43.10 43.08 43.10 0.0K
11:35 43.09 43.09 43.04 43.05 0.1K
11:40 43.05 43.06 43.04 43.05 0.0K
11:45 43.05 43.05 43.03 43.03 0.0K
11:50 42.99 43.02 42.96 42.97 0.3K
11:55 43.01 43.03 43.01 43.03 0.0K
12:00 43.03 43.04 43.01 43.02 0.2K
12:05 43.03 43.03 43.01 43.02 0.2K
12:10 43.02 43.03 43.01 43.02 0.0K
12:15 43.02 43.02 43.01 43.02 0.2K
12:20 43.02 43.03 43.02 43.02 0.0K
12:25 43.02 43.02 43.01 43.02 0.0K
12:30 43.01 43.02 43.01 43.01 0.0K
12:35 43.01 43.02 43.01 43.02 0.0K
12:40 43.02 43.02 43.01 43.02 0.0K
12:45 43.02 43.02 43.01 43.01 0.1K
12:50 43.02 43.02 43.00 43.01 0.3K
12:55 43.01 43.01 43.00 43.01 0.0K
13:00 43.01 43.04 43.00 43.02 1.5K
13:05 43.02 43.04 42.99 43.03 7.1K
13:10 43.03 43.03 43.02 43.03 0.0K
13:15 43.03 43.03 43.02 43.02 0.0K
13:20 43.03 43.03 43.02 43.03 0.0K
13:25 43.03 43.03 42.99 43.02 0.0K
13:30 43.02 43.02 42.97 43.02 0.1K
13:35 43.02 43.04 43.01 43.02 0.0K
13:40 43.02 43.08 43.02 43.08 0.2K
13:45 43.08 43.08 43.05 43.07 0.0K
13:50 43.08 43.08 43.00 43.05 1.2K
13:55 43.05 43.09 43.01 43.09 0.0K
14:00 43.09 43.10 43.09 43.10 0.0K
14:05 43.10 43.10 43.09 43.10 0.0K
14:10 43.10 43.10 43.09 43.10 0.1K
14:15 43.10 43.11 43.09 43.11 0.0K
14:20 43.11 43.11 43.10 43.11 0.0K
14:25 43.11 43.11 43.09 43.10 0.0K
14:30 43.10 43.10 43.03 43.09 0.1K
14:35 43.09 43.10 43.09 43.10 0.0K
14:40 43.10 43.10 43.09 43.10 0.0K
14:45 43.10 43.10 43.09 43.10 0.0K
14:50 43.10 43.10 43.09 43.10 0.0K
14:55 43.10 43.10 42.92 43.06 0.3K
15:00 43.06 43.09 43.06 43.08 0.0K
15:05 43.08 43.09 43.08 43.09 0.0K
15:10 43.09 43.09 43.08 43.09 0.0K
15:15 43.09 43.09 42.99 43.09 0.1K
15:20 43.09 43.10 43.09 43.09 0.0K
15:25 43.10 43.10 43.09 43.10 0.0K
15:30 43.10 43.10 43.08 43.09 0.0K
15:35 43.09 43.09 43.08 43.09 0.0K
15:40 43.09 43.09 43.08 43.09 0.0K
15:45 43.09 43.10 43.08 43.10 0.0K
15:50 43.10 43.10 43.08 43.09 0.0K
15:55 43.09 43.10 43.08 43.10 0.1K
16:00 43.10 43.10 43.08 43.09 0.1K
16:05 43.09 43.10 43.06 43.08 0.3K
16:10 43.08 43.09 43.06 43.08 0.0K
16:15 43.09 43.09 43.08 43.08 0.0K
16:20 43.08 43.10 43.08 43.10 0.0K
16:25 43.10 43.10 43.09 43.10 0.0K
16:30 43.10 43.11 43.08 43.08 0.0K
16:35 43.08 43.10 43.00 43.07 0.2K
16:40 43.08 43.10 43.04 43.09 0.0K
16:45 43.10 43.10 43.09 43.10 0.0K
16:50 43.10 43.10 43.03 43.10 0.1K
16:55 43.00 43.00 43.00 43.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available