Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.70 42.96 42.70 42.96 0.1K
10:05 42.93 42.93 42.93 42.93 0.0K
10:10 42.94 42.94 42.84 42.84 0.0K
10:15 42.82 42.83 42.82 42.83 0.0K
10:20 42.83 42.92 42.82 42.83 0.0K
10:25 42.85 42.91 42.85 42.87 0.0K
10:30 42.86 43.00 42.86 43.00 1.2K
10:35 43.03 43.06 43.03 43.06 0.0K
10:40 43.10 43.10 43.05 43.05 0.0K
10:45 43.11 43.11 43.05 43.10 0.0K
10:50 43.05 43.10 43.05 43.10 0.0K
10:55 43.05 43.10 43.04 43.10 0.0K
11:00 43.10 43.15 43.04 43.15 0.1K
11:05 43.22 43.23 43.14 43.14 0.0K
11:10 43.20 43.21 43.14 43.14 0.0K
11:15 43.14 43.15 43.06 43.14 0.0K
11:20 43.06 43.14 43.04 43.14 0.0K
11:25 43.05 43.14 43.05 43.14 0.0K
11:30 43.14 43.14 43.05 43.14 0.1K
11:35 43.14 43.14 43.06 43.13 0.0K
11:40 43.13 43.13 43.07 43.12 0.0K
11:45 43.06 43.13 43.06 43.13 0.0K
11:50 43.13 43.14 43.05 43.06 0.0K
11:55 43.04 43.05 43.04 43.05 0.0K
12:00 43.06 43.06 42.98 42.98 0.2K
12:05 43.05 43.06 43.01 43.05 0.0K
12:10 43.06 43.06 43.00 43.05 0.0K
12:15 43.00 43.05 43.00 43.05 0.0K
12:20 43.00 43.05 43.00 43.05 0.0K
12:25 43.01 43.05 43.00 43.05 0.0K
12:30 43.05 43.05 42.96 42.96 0.3K
12:35 42.96 43.03 42.96 42.96 0.1K
12:40 42.96 43.02 42.96 42.96 0.1K
12:45 42.96 43.01 42.92 43.00 0.2K
12:50 42.92 43.01 42.92 43.01 0.2K
12:55 43.00 43.02 42.93 42.93 0.1K
13:00 42.93 43.02 42.93 42.94 0.1K
13:05 42.94 43.01 42.94 43.00 0.1K
13:10 42.94 43.01 42.93 42.93 0.1K
13:15 43.01 43.02 42.93 43.00 0.1K
13:20 43.00 43.03 43.00 43.00 0.6K
13:25 43.00 43.01 43.00 43.01 0.1K
13:30 43.02 43.02 43.01 43.01 0.1K
13:35 43.01 43.01 43.00 43.00 0.1K
13:40 43.01 43.01 43.00 43.00 0.1K
13:45 43.00 43.01 43.00 43.00 0.1K
13:50 43.00 43.01 43.00 43.00 0.1K
13:55 43.00 43.01 43.00 43.00 0.1K
14:00 43.00 43.01 42.97 43.01 0.2K
14:05 43.00 43.04 42.96 43.00 0.2K
14:10 43.00 43.01 43.00 43.00 0.1K
14:15 43.00 43.01 43.00 43.00 0.2K
14:20 43.00 43.01 43.00 43.00 0.1K
14:25 43.00 43.01 42.96 43.01 0.3K
14:30 43.03 43.03 42.93 42.93 0.2K
14:35 42.93 43.03 42.91 43.00 0.2K
14:40 43.00 43.05 42.91 43.00 0.3K
14:45 42.92 43.00 42.92 42.93 0.1K
14:50 42.93 43.00 42.93 43.00 0.2K
14:55 42.93 43.00 42.93 43.00 0.2K
15:00 43.00 43.00 42.94 43.00 0.1K
15:05 42.94 43.00 42.93 43.00 0.1K
15:10 42.93 43.00 42.93 43.00 0.1K
15:15 43.00 43.00 42.94 42.95 0.4K
15:20 42.95 43.00 42.94 43.00 0.1K
15:25 42.96 43.01 42.95 42.95 0.2K
15:30 42.95 43.00 42.92 43.00 0.1K
15:35 43.00 43.01 42.93 43.00 0.1K
15:40 42.93 43.00 42.92 42.93 0.3K
15:45 42.93 43.00 42.92 43.00 0.3K
15:50 43.00 43.01 43.00 43.00 0.1K
15:55 43.00 43.00 43.00 43.00 0.1K
16:00 43.00 43.00 42.93 42.93 0.2K
16:05 42.93 43.00 42.93 42.93 0.1K
16:10 42.93 43.00 42.92 43.00 0.4K
16:15 42.93 43.00 42.93 42.93 0.2K
16:20 42.93 43.00 42.93 43.00 0.2K
16:25 42.93 43.00 42.93 42.93 0.2K
16:30 42.93 43.00 42.93 43.00 0.2K
16:35 43.00 43.00 43.00 43.00 0.2K
16:40 43.00 43.00 43.00 43.00 0.1K
16:45 43.00 43.00 43.00 43.00 0.1K
16:50 43.00 43.01 42.99 42.99 0.1K
16:55 43.01 43.01 43.01 43.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available