Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gazkon
GAZC
🏛️
russian-federation
→
659.00
Last Update: 2024-06-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-20
2025-03-19
2025-03-18
2025-03-17
2025-03-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
659.00
2024-06-26
Historical Low
293.00
2015-02-16
Volume Extremes
Volume Peak
20.9M
2018-10-29
Volume Low
-
2024-06-26
Data Statistics
Rise Proportion
33.3%
Start: 2015-02-16
Fall Proportion
0.0%
Total6Trading Days
Daily Change Extremes
Max Daily Gain
+11.19%
2022-11-25
Max Daily Loss
0.00%
2024-06-26
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Rosneft
ROSN
403.0500
Gazprom
11938.0000
ADS Ozon Holdings PLC ORD SHS
OZONDR
4135.0000
Whoosh Holding
WUSH
86.4600
Rosgosstrakh Insurance Company
RGSS
0.1992
MK United Medical PAO
GEMC
787.0000
Polyus
PLZL
2332.0000
MMC Norilsk Nickel
1241.0000
NPK OVK
UWGN
29.8600
SMZ
MGNZ
7440.0000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
ADR Cian PLC ORD SHS
CIANDR
575.0000
Saratovenergo Pref
SARE_p
0.3265
Kombinat Yuzhuralnikel’ PAO
UNKL
4090.0000
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
TNS energo Mari El
MISB
48.7000
Izhsta
IGST
4440.0000
MVideo
MVID
62.6000
Astrakhan Energo Sbyt
ASSB
2.9050