172.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 177.97 | 177.97 | 177.97 | 177.97 | 0.1K |
| 08:45 | 177.98 | 177.98 | 177.98 | 177.98 | 0.1K |
| 08:50 | 177.96 | 177.96 | 177.96 | 177.96 | 0.3K |
| 09:00 | 177.50 | 177.50 | 177.50 | 177.50 | 0.2K |
| 09:05 | 177.11 | 177.36 | 176.78 | 177.36 | 1.1K |
| 09:10 | 177.36 | 177.99 | 177.36 | 177.72 | 1.2K |
| 09:15 | 178.00 | 178.00 | 177.44 | 177.96 | 7.3K |
| 09:20 | 177.93 | 177.93 | 177.40 | 177.40 | 1.0K |
| 09:25 | 177.66 | 177.66 | 177.66 | 177.66 | 0.5K |
| 09:35 | 177.88 | 177.88 | 177.86 | 177.86 | 0.9K |
| 09:40 | 177.84 | 177.84 | 177.84 | 177.84 | 0.7K |
| 09:45 | 177.73 | 177.73 | 177.43 | 177.43 | 1.0K |
| 09:50 | 177.57 | 177.57 | 177.57 | 177.57 | 0.4K |
| 09:55 | 177.55 | 177.61 | 177.55 | 177.61 | 4.3K |
| 10:00 | 177.76 | 177.76 | 177.76 | 177.76 | 0.9K |
| 10:05 | 177.79 | 177.79 | 177.79 | 177.79 | 1.4K |
| 10:15 | 177.70 | 177.70 | 177.69 | 177.70 | 1.9K |
| 10:30 | 177.98 | 177.99 | 177.97 | 177.97 | 3.4K |
| 10:35 | 177.96 | 178.00 | 177.96 | 178.00 | 1.1K |
| 10:40 | 177.97 | 177.97 | 177.88 | 177.88 | 0.6K |
| 10:45 | 177.65 | 177.77 | 177.50 | 177.77 | 41.3K |
| 10:50 | 177.94 | 178.00 | 177.88 | 177.88 | 6.9K |
| 10:55 | 177.99 | 177.99 | 177.87 | 177.87 | 0.8K |
| 11:00 | 177.69 | 177.69 | 177.59 | 177.59 | 68.0K |
| 11:05 | 177.58 | 177.58 | 177.02 | 177.17 | 5.6K |
| 11:10 | 177.19 | 177.34 | 177.19 | 177.33 | 2.9K |
| 11:15 | 177.34 | 177.39 | 177.34 | 177.39 | 2.1K |
| 11:20 | 177.43 | 177.43 | 177.42 | 177.42 | 1.1K |
| 11:25 | 177.42 | 177.42 | 177.09 | 177.09 | 1.9K |
| 11:30 | 177.05 | 177.42 | 177.05 | 177.40 | 4.0K |
| 11:35 | 177.36 | 177.49 | 177.36 | 177.48 | 1.0K |
| 11:40 | 177.50 | 177.50 | 177.45 | 177.49 | 2.4K |
| 11:45 | 177.50 | 177.50 | 177.48 | 177.48 | 3.1K |
| 11:50 | 177.46 | 177.50 | 177.46 | 177.49 | 3.2K |
| 11:55 | 177.43 | 177.43 | 177.30 | 177.30 | 1.6K |
| 12:00 | 177.17 | 177.29 | 177.02 | 177.02 | 1.8K |
| 12:05 | 176.99 | 177.02 | 176.99 | 177.02 | 8.2K |
| 12:10 | 177.03 | 177.45 | 177.03 | 177.21 | 5.5K |
| 12:15 | 177.41 | 177.41 | 177.00 | 177.00 | 1.5K |
| 12:20 | 176.92 | 177.00 | 176.86 | 176.90 | 3.4K |
| 12:25 | 176.98 | 176.99 | 176.91 | 176.96 | 3.2K |
| 12:30 | 176.96 | 177.00 | 176.96 | 177.00 | 1.9K |
| 12:35 | 176.95 | 176.99 | 176.95 | 176.99 | 1.5K |
| 12:40 | 176.90 | 176.95 | 176.86 | 176.86 | 1.8K |
| 12:45 | 176.90 | 176.90 | 176.85 | 176.85 | 2.2K |
| 12:50 | 176.90 | 176.92 | 176.90 | 176.92 | 1.4K |
| 12:55 | 176.87 | 176.98 | 176.87 | 176.93 | 2.3K |
| 13:00 | 176.96 | 176.96 | 176.90 | 176.90 | 2.0K |
| 13:05 | 176.97 | 176.97 | 176.94 | 176.94 | 2.2K |
| 13:10 | 177.00 | 177.26 | 177.00 | 177.26 | 2.4K |
| 13:15 | 177.15 | 177.15 | 176.92 | 176.97 | 4.7K |
| 13:20 | 176.96 | 176.97 | 176.96 | 176.97 | 2.7K |
| 13:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 13:30 | 177.01 | 177.04 | 177.00 | 177.04 | 1.9K |
| 13:35 | 177.04 | 177.04 | 176.97 | 177.02 | 2.2K |
| 13:40 | 176.97 | 176.97 | 176.88 | 176.88 | 2.4K |
| 13:45 | 177.00 | 177.02 | 177.00 | 177.00 | 2.2K |
| 13:50 | 177.02 | 177.02 | 177.02 | 177.02 | 1.0K |
| 13:55 | 177.02 | 177.02 | 177.02 | 177.02 | 1.4K |
| 14:00 | 177.03 | 177.03 | 177.03 | 177.03 | 1.2K |
| 14:05 | 176.99 | 176.99 | 176.96 | 176.96 | 3.2K |
| 14:10 | 176.97 | 176.97 | 176.95 | 176.95 | 1.4K |
| 14:15 | 176.94 | 177.03 | 176.94 | 177.02 | 6.1K |
| 14:20 | 177.03 | 177.03 | 177.02 | 177.02 | 1.5K |
| 14:25 | 177.03 | 177.03 | 176.82 | 176.82 | 2.6K |
| 14:30 | 176.81 | 176.83 | 176.79 | 176.79 | 2.9K |
| 14:35 | 176.40 | 176.66 | 176.34 | 176.66 | 2.7K |
| 14:40 | 176.66 | 176.66 | 176.08 | 176.10 | 4.1K |
| 14:45 | 176.27 | 176.27 | 175.89 | 175.90 | 2.8K |
| 14:50 | 176.05 | 176.20 | 175.89 | 176.20 | 8.5K |
| 14:55 | 176.27 | 176.71 | 176.07 | 176.71 | 10.1K |