GCC SAB de CV

GCC
🏛️ mexico →
174.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 174.90 174.90 174.90 174.90 1.5K
07:35 174.98 174.98 174.98 174.98 0.2K
07:40 174.90 174.90 174.90 174.90 0.1K
07:45 174.91 174.91 174.90 174.90 0.2K
07:50 174.95 175.45 174.95 175.45 0.2K
07:55 175.43 175.49 175.43 175.49 0.2K
08:00 176.55 176.55 175.00 175.24 3.9K
08:05 174.89 175.28 174.81 175.28 3.5K
08:10 175.28 175.94 175.00 175.94 2.8K
08:15 175.01 175.61 175.01 175.10 2.5K
08:20 175.00 175.26 175.00 175.26 0.5K
08:25 175.21 175.89 175.00 175.00 6.6K
08:30 174.79 175.00 174.79 175.00 0.6K
08:35 175.18 175.18 175.18 175.18 0.5K
08:40 175.18 175.18 175.00 175.00 3.1K
08:45 174.96 174.96 174.96 174.96 0.6K
08:50 175.00 175.00 174.30 174.50 1.9K
08:55 174.74 174.74 174.51 174.51 0.2K
09:00 174.78 174.79 174.78 174.78 0.6K
09:05 174.77 174.82 174.60 174.60 1.8K
09:10 174.61 174.80 174.61 174.80 0.6K
09:15 174.80 174.80 174.65 174.65 0.8K
09:20 174.50 174.65 174.49 174.50 9.0K
09:25 174.51 174.51 174.07 174.47 3.1K
09:30 174.46 174.46 174.33 174.33 2.7K
09:35 174.33 174.45 174.33 174.45 0.6K
09:40 174.45 174.45 174.45 174.45 0.5K
09:45 174.48 174.48 174.48 174.48 2.6K
09:50 174.47 174.47 174.33 174.33 1.5K
09:55 174.35 174.46 174.35 174.46 0.2K
10:00 174.46 174.46 174.35 174.35 0.4K
10:05 174.35 174.35 174.33 174.33 6.9K
10:10 174.32 174.32 174.32 174.32 0.5K
10:15 174.36 174.36 174.36 174.36 1.7K
10:20 174.36 174.36 174.36 174.36 0.2K
10:25 174.36 174.36 174.33 174.34 2.1K
10:30 174.36 174.48 174.36 174.48 4.0K
10:35 174.48 175.00 174.48 174.98 6.1K
10:40 174.98 175.18 174.55 174.55 10.1K
10:45 174.72 174.72 174.55 174.72 2.3K
10:50 174.93 174.99 174.56 174.99 4.5K
10:55 175.00 175.00 174.78 175.00 1.9K
11:00 175.00 175.00 174.84 175.00 2.6K
11:05 175.00 175.00 174.92 175.00 6.5K
11:10 174.90 175.00 174.90 174.93 2.3K
11:15 175.00 175.05 174.94 174.94 5.6K
11:20 175.05 175.05 174.94 174.97 7.4K
11:25 175.05 175.05 174.92 174.92 5.1K
11:30 174.91 175.05 174.91 174.92 4.5K
11:35 175.05 175.05 175.05 175.05 1.1K
11:40 174.92 175.00 174.87 174.91 7.4K
11:45 174.77 174.91 174.77 174.91 1.8K
11:50 174.85 174.91 174.80 174.80 4.5K
11:55 174.80 174.91 174.79 174.91 5.7K
12:00 174.91 174.92 174.77 174.77 6.6K
12:05 174.87 174.87 174.77 174.87 1.4K
12:10 174.87 174.87 174.77 174.77 7.8K
12:15 174.87 174.87 174.75 174.80 5.4K
12:20 174.74 174.74 174.50 174.50 19.4K
12:25 174.73 174.73 174.49 174.72 1.9K
12:30 174.73 174.73 174.61 174.73 6.8K
12:35 174.73 174.89 174.73 174.85 6.7K
12:40 174.82 174.99 174.82 174.99 5.7K
12:45 174.99 175.00 174.89 175.00 5.5K
12:50 175.00 175.32 174.89 175.02 12.8K
12:55 175.00 175.00 174.44 174.95 29.9K
13:00 174.55 174.78 174.36 174.78 3.3K
13:05 174.76 174.76 174.47 174.76 3.5K
13:10 174.75 174.75 174.74 174.74 1.2K
13:15 174.74 174.74 174.40 174.49 5.2K
13:20 174.49 174.77 174.49 174.49 8.5K
13:25 174.66 174.66 174.49 174.65 1.3K
13:30 174.65 174.65 174.13 174.47 7.6K
13:35 174.35 174.35 173.76 173.77 9.8K
13:40 173.81 174.36 173.81 174.34 12.2K
13:45 174.24 174.45 173.97 174.35 11.4K
13:50 174.27 174.46 174.23 174.38 7.3K
13:55 174.27 174.40 173.74 174.40 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available