174.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:40 | 177.16 | 177.16 | 177.16 | 177.16 | 0.1K |
| 07:45 | 176.77 | 176.77 | 176.77 | 176.77 | 0.5K |
| 07:50 | 176.68 | 176.68 | 175.40 | 175.40 | 4.4K |
| 07:55 | 174.46 | 174.46 | 174.46 | 174.46 | 0.1K |
| 08:10 | 175.11 | 175.11 | 175.11 | 175.11 | 1.5K |
| 08:20 | 175.48 | 175.48 | 175.47 | 175.47 | 0.6K |
| 08:35 | 175.43 | 175.43 | 175.26 | 175.26 | 1.1K |
| 08:40 | 175.26 | 175.26 | 175.26 | 175.26 | 0.4K |
| 08:45 | 175.27 | 175.33 | 175.26 | 175.33 | 1.9K |
| 08:50 | 175.50 | 175.50 | 175.50 | 175.50 | 0.8K |
| 08:55 | 175.49 | 175.49 | 175.49 | 175.49 | 1.7K |
| 09:00 | 174.73 | 174.73 | 174.73 | 174.73 | 0.1K |
| 09:10 | 174.70 | 174.70 | 174.70 | 174.70 | 0.1K |
| 09:15 | 174.45 | 174.99 | 174.23 | 174.23 | 8.8K |
| 09:20 | 174.51 | 174.55 | 174.51 | 174.55 | 2.3K |
| 09:25 | 174.51 | 174.51 | 174.51 | 174.51 | 0.1K |
| 09:30 | 174.50 | 174.76 | 174.50 | 174.50 | 0.5K |
| 09:35 | 174.50 | 174.67 | 174.18 | 174.18 | 2.2K |
| 09:40 | 174.00 | 174.39 | 174.00 | 174.39 | 2.5K |
| 09:45 | 174.37 | 174.54 | 174.37 | 174.54 | 0.6K |
| 09:50 | 174.58 | 174.58 | 174.37 | 174.37 | 1.0K |
| 09:55 | 174.35 | 174.35 | 174.30 | 174.35 | 1.4K |
| 10:00 | 174.50 | 174.50 | 174.50 | 174.50 | 1.2K |
| 10:05 | 174.40 | 174.40 | 174.40 | 174.40 | 0.1K |
| 10:10 | 174.51 | 174.61 | 174.45 | 174.61 | 2.3K |
| 10:15 | 174.61 | 174.99 | 174.60 | 174.65 | 25.7K |
| 10:20 | 174.98 | 175.00 | 174.66 | 175.00 | 7.5K |
| 10:25 | 175.00 | 175.01 | 174.72 | 174.96 | 9.8K |
| 10:30 | 174.76 | 174.95 | 174.71 | 174.71 | 1.8K |
| 10:35 | 174.71 | 174.71 | 174.40 | 174.42 | 5.4K |
| 10:40 | 174.42 | 174.99 | 174.42 | 174.99 | 9.5K |
| 10:45 | 174.77 | 174.77 | 174.72 | 174.72 | 3.2K |
| 10:50 | 174.72 | 174.93 | 174.72 | 174.92 | 1.7K |
| 10:55 | 174.92 | 174.92 | 174.53 | 174.84 | 3.5K |
| 11:00 | 174.54 | 174.85 | 174.51 | 174.79 | 2.8K |
| 11:05 | 174.71 | 174.71 | 174.47 | 174.47 | 0.7K |
| 11:10 | 174.70 | 174.70 | 174.47 | 174.70 | 1.6K |
| 11:15 | 174.70 | 174.72 | 174.54 | 174.54 | 10.4K |
| 11:20 | 174.76 | 174.99 | 174.60 | 174.99 | 4.8K |
| 11:25 | 175.00 | 175.00 | 174.63 | 174.63 | 6.8K |
| 11:30 | 174.61 | 174.88 | 174.60 | 174.60 | 2.5K |
| 11:35 | 174.58 | 174.88 | 174.52 | 174.52 | 2.1K |
| 11:40 | 174.52 | 174.52 | 174.50 | 174.50 | 2.2K |
| 11:45 | 174.52 | 174.70 | 174.47 | 174.60 | 2.6K |
| 11:50 | 174.52 | 174.52 | 174.52 | 174.52 | 5.2K |
| 11:55 | 174.52 | 174.52 | 174.50 | 174.50 | 4.4K |
| 12:00 | 174.49 | 174.51 | 174.49 | 174.50 | 9.0K |
| 12:05 | 174.99 | 175.00 | 174.98 | 175.00 | 7.0K |
| 12:10 | 175.00 | 175.00 | 174.75 | 175.00 | 4.3K |
| 12:15 | 175.00 | 175.00 | 174.76 | 175.00 | 4.1K |
| 12:20 | 175.00 | 175.00 | 174.76 | 175.00 | 2.9K |
| 12:25 | 175.00 | 175.21 | 175.00 | 175.21 | 2.9K |
| 12:30 | 175.25 | 175.25 | 174.91 | 175.15 | 3.8K |
| 12:35 | 174.91 | 175.16 | 174.90 | 174.90 | 4.4K |
| 12:40 | 174.90 | 175.17 | 174.90 | 175.14 | 2.7K |
| 12:45 | 175.14 | 175.20 | 174.66 | 174.66 | 6.2K |
| 12:50 | 174.66 | 175.00 | 174.66 | 175.00 | 3.0K |
| 12:55 | 175.00 | 175.00 | 174.68 | 174.71 | 4.4K |
| 13:00 | 174.99 | 175.00 | 174.71 | 175.00 | 6.6K |
| 13:05 | 174.75 | 175.00 | 174.74 | 175.00 | 4.1K |
| 13:10 | 175.00 | 175.00 | 174.76 | 174.76 | 3.2K |
| 13:15 | 174.99 | 175.00 | 174.76 | 175.00 | 3.1K |
| 13:20 | 174.78 | 175.00 | 174.78 | 174.98 | 3.8K |
| 13:25 | 174.97 | 175.11 | 174.59 | 174.59 | 10.2K |
| 13:30 | 174.54 | 174.90 | 174.53 | 174.54 | 162.0K |
| 13:35 | 174.54 | 174.54 | 174.20 | 174.20 | 2.3K |
| 13:40 | 174.21 | 174.48 | 174.20 | 174.38 | 10.1K |
| 13:45 | 174.39 | 174.68 | 174.38 | 174.60 | 9.0K |
| 13:50 | 174.63 | 174.94 | 174.45 | 174.62 | 25.2K |
| 13:55 | 174.62 | 175.14 | 174.61 | 174.61 | 16.3K |