GCH Technology Co

688625
🏛️ china →
34.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.31 32.32 31.91 32.03 74.9K
09:35 32.06 32.24 31.96 32.19 46.2K
09:40 32.17 32.18 32.00 32.02 64.4K
09:45 32.01 32.10 32.00 32.03 32.2K
09:50 32.02 32.02 31.80 32.00 81.5K
09:55 32.08 32.08 31.99 32.01 4.5K
10:00 32.02 32.11 32.02 32.11 11.0K
10:05 32.13 32.28 32.10 32.28 34.7K
10:10 32.27 32.28 32.16 32.18 10.5K
10:15 32.18 32.18 32.11 32.13 31.3K
10:20 32.13 32.13 32.00 32.12 112.0K
10:25 32.08 32.11 32.03 32.03 6.2K
10:30 32.03 32.03 31.90 31.92 44.4K
10:35 31.89 31.90 31.83 31.83 34.1K
10:40 31.88 31.93 31.88 31.88 17.0K
10:45 31.86 31.94 31.86 31.94 7.4K
10:50 31.92 31.92 31.83 31.84 16.4K
10:55 31.84 31.84 31.60 31.75 54.6K
11:00 31.70 31.77 31.70 31.77 6.6K
11:05 31.84 31.85 31.80 31.80 4.2K
11:10 31.75 31.76 31.75 31.76 7.1K
11:15 31.85 31.85 31.81 31.81 10.5K
11:20 31.85 31.94 31.84 31.88 3.5K
11:25 31.94 31.95 31.81 31.81 12.5K
13:00 31.81 31.81 31.70 31.71 34.1K
13:05 31.70 31.79 31.70 31.73 7.6K
13:10 31.73 31.83 31.70 31.83 41.0K
13:15 31.83 31.90 31.82 31.82 17.5K
13:20 31.82 31.82 31.61 31.68 124.5K
13:25 31.68 31.78 31.68 31.78 3.8K
13:30 31.74 31.82 31.71 31.81 10.7K
13:35 31.65 31.82 31.65 31.82 47.4K
13:40 31.84 31.90 31.80 31.89 11.7K
13:45 31.89 31.89 31.80 31.80 8.0K
13:50 31.83 31.89 31.81 31.81 7.0K
13:55 31.81 31.86 31.80 31.86 9.9K
14:00 31.82 31.90 31.82 31.90 50.0K
14:05 31.90 31.90 31.84 31.85 8.8K
14:10 31.85 31.86 31.82 31.86 8.7K
14:15 31.80 31.87 31.80 31.87 7.6K
14:20 31.90 31.90 31.87 31.89 5.7K
14:25 31.89 31.91 31.78 31.88 52.4K
14:30 31.87 31.87 31.77 31.83 10.6K
14:35 31.81 31.81 31.80 31.81 5.8K
14:40 31.83 31.91 31.81 31.91 25.4K
14:45 31.87 31.93 31.87 31.93 17.8K
14:50 31.93 31.94 31.88 31.90 24.9K
14:55 31.87 31.90 31.85 31.85 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available