GCL Global Holdings

GCL
🏛️ usa →
2.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 11.44 11.44 11.44 11.44 1.7K
09:56 11.27 11.27 11.26 11.26 0.5K
10:28 11.44 11.44 11.44 11.44 1.8K
10:43 11.44 11.44 11.44 11.44 1.8K
10:45 11.44 11.44 11.44 11.44 0.3K
10:49 11.96 11.96 11.96 11.96 0.2K
10:50 12.00 12.20 12.00 12.20 2.0K
10:53 12.20 12.20 12.20 12.20 0.1K
10:56 12.20 12.20 12.20 12.20 0.4K
11:03 12.50 12.50 12.50 12.50 0.2K
11:07 12.19 12.19 12.19 12.19 0.1K
11:09 11.60 11.60 11.60 11.60 1.8K
11:10 11.80 11.80 11.60 11.60 0.6K
11:11 11.55 11.55 11.55 11.55 0.9K
11:12 11.56 11.56 11.56 11.56 1.2K
11:28 11.50 11.50 11.50 11.50 0.1K
11:30 11.50 11.50 11.50 11.50 2.0K
11:31 11.50 11.50 11.50 11.50 8.0K
11:33 11.50 11.50 11.50 11.50 0.2K
11:34 11.50 11.50 11.50 11.50 3.7K
11:52 11.65 11.65 11.65 11.65 3.8K
12:06 11.65 11.65 11.50 11.62 23.8K
12:07 11.60 11.60 11.60 11.60 8.1K
15:56 11.45 11.45 11.45 11.45 4.0K
16:00 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available