GCL Global Holdings

GCL
🏛️ usa →
2.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.60 11.60 11.60 11.60 0.1K
10:26 10.70 10.70 10.09 10.12 0.9K
10:42 9.36 9.36 9.36 9.36 0.2K
10:45 9.25 9.25 9.25 9.25 0.4K
10:49 9.20 9.20 9.20 9.20 1.2K
10:52 9.10 9.10 9.10 9.10 0.6K
11:52 8.50 8.50 8.50 8.50 1.2K
11:58 8.50 8.50 8.50 8.50 0.3K
12:24 8.50 8.50 8.50 8.50 1.4K
12:51 8.71 8.71 8.71 8.71 0.3K
13:37 8.70 8.70 8.70 8.70 1.0K
13:38 8.85 8.85 8.50 8.50 2.4K
13:55 8.50 8.50 8.50 8.50 0.9K
14:15 8.99 8.99 8.99 8.99 1.2K
14:21 9.52 9.52 9.52 9.52 0.6K
14:37 9.54 9.54 9.54 9.54 0.2K
14:38 9.54 9.54 9.54 9.54 0.3K
14:39 9.54 9.54 9.54 9.54 0.3K
14:44 10.01 10.01 10.01 10.01 0.2K
14:46 10.30 10.30 10.30 10.30 0.6K
14:47 10.31 10.31 10.31 10.31 0.3K
15:19 9.99 9.99 9.99 9.99 1.0K
15:29 9.51 9.52 9.51 9.52 3.0K
15:35 10.10 10.68 10.10 10.68 2.2K
15:36 9.80 10.25 9.80 10.15 3.7K
15:37 10.00 10.00 10.00 10.00 0.3K
15:38 10.00 10.50 10.00 10.50 2.6K
15:39 10.50 10.50 10.50 10.50 1.7K
15:40 10.22 10.72 10.22 10.72 1.0K
15:41 10.20 10.20 10.18 10.18 1.0K
15:43 10.02 10.02 10.02 10.02 0.2K
15:44 10.05 10.05 10.05 10.05 0.2K
15:45 9.92 9.92 9.91 9.91 0.6K
15:46 10.17 10.25 9.89 9.89 2.1K
15:47 9.50 9.50 9.50 9.50 0.3K
15:48 9.27 9.27 9.27 9.27 0.1K
15:49 9.32 9.32 9.00 9.00 0.5K
16:00 9.85 9.85 9.00 9.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available